38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 5,040 | 4,570 | 4,995 | +375 | +8.1 | 473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,408 | 2,212 | 2,318 | +37 | +1.6 | 395,500 | |
2,764 | 2,782 | 2,277 | 2,281 | -487 | -17.6 | 450,200 | |
2,671 | 2,877 | 2,665 | 2,768 | +133 | +5.0 | 418,300 | |
2,804 | 2,838 | 2,615 | 2,635 | -169 | -6.0 | 714,600 | |
2,666 | 2,894 | 2,665 | 2,804 | +118 | +4.4 | 737,500 | |
2,388 | 2,725 | 2,352 | 2,686 | +213 | +8.6 | 676,100 | |
3,120 | 3,205 | 2,343 | 2,473 | -637 | -20.5 | 756,800 | |
3,265 | 3,510 | 3,040 | 3,110 | -170 | -5.2 | 1,061,000 | |
3,500 | 3,575 | 3,145 | 3,280 | -215 | -6.2 | 1,107,800 | |
3,120 | 3,650 | 3,070 | 3,495 | +375 | +12.0 | 1,078,600 | |
3,120 | 3,370 | 3,005 | 3,120 | -5 | -0.2 | 1,059,800 | |
3,600 | 3,640 | 3,045 | 3,125 | -475 | -13.2 | 1,003,200 | |
3,995 | 4,070 | 3,505 | 3,600 | -375 | -9.4 | 669,700 | |
4,180 | 4,310 | 3,795 | 3,975 | -255 | -6.0 | 802,000 | |
3,900 | 4,290 | 3,785 | 4,230 | +370 | +9.6 | 479,500 | |
4,295 | 4,380 | 3,695 | 3,860 | -435 | -10.1 | 844,800 | |
4,120 | 4,480 | 4,020 | 4,295 | +235 | +5.8 | 1,225,300 | |
3,780 | 4,135 | 3,720 | 4,060 | +335 | +9.0 | 966,500 | |
3,475 | 3,830 | 3,470 | 3,725 | +240 | +6.9 | 1,225,300 | |
3,610 | 3,675 | 3,425 | 3,485 | -90 | -2.5 | 2,016,000 | |
3,920 | 4,100 | 3,555 | 3,575 | -305 | -7.9 | 1,218,400 | |
3,390 | 3,910 | 3,350 | 3,880 | +520 | +15.5 | 1,027,600 | |
3,370 | 3,715 | 3,305 | 3,360 | +15 | +0.4 | 1,114,700 | |
3,155 | 3,750 | 3,155 | 3,345 | +190 | +6.0 | 1,463,500 | |
3,275 | 3,400 | 3,140 | 3,155 | -135 | -4.1 | 1,076,000 | |
3,035 | 3,335 | 2,910 | 3,290 | +250 | +8.2 | 1,473,300 | |
3,070 | 3,070 | 2,781 | 3,040 | -35 | -1.1 | 950,600 | |
3,295 | 3,360 | 3,075 | 3,075 | -180 | -5.5 | 1,447,600 | |
3,400 | 3,510 | 3,195 | 3,255 | -105 | -3.1 | 1,650,600 | |
3,335 | 3,590 | 3,295 | 3,360 | +40 | +1.2 | 1,414,000 |