38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 710 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 641 | 624 | 636 | +6 | +1.0 | 216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 560 | 540 | 549 | +9 | +1.7 | 127,100 | |
541 | 549 | 522 | 540 | 0 | 0.0 | 157,200 | |
523 | 543 | 519 | 540 | +12 | +2.3 | 226,600 | |
550 | 558 | 513 | 528 | -25 | -4.5 | 652,900 | |
540 | 574 | 530 | 553 | +15 | +2.8 | 241,500 | |
505 | 549 | 502 | 538 | +33 | +6.5 | 206,100 | |
495 | 515 | 495 | 505 | +9 | +1.8 | 132,700 | |
497 | 499 | 490 | 496 | -2 | -0.4 | 145,400 | |
492 | 502 | 488 | 498 | +1 | +0.2 | 307,500 | |
508 | 530 | 490 | 497 | -15 | -2.9 | 672,900 | |
492 | 520 | 485 | 512 | +21 | +4.3 | 241,300 | |
490 | 499 | 483 | 491 | 0 | 0.0 | 267,700 | |
483 | 509 | 482 | 491 | +8 | +1.7 | 239,400 | |
497 | 507 | 482 | 483 | -10 | -2.0 | 221,000 | |
513 | 528 | 488 | 493 | -22 | -4.3 | 407,600 | |
470 | 556 | 465 | 515 | +41 | +8.6 | 922,300 | |
582 | 616 | 455 | 474 | -109 | -18.7 | 760,200 | |
579 | 624 | 570 | 583 | +4 | +0.7 | 283,300 | |
455 | 619 | 438 | 579 | +126 | +27.8 | 431,600 | |
455 | 463 | 356 | 453 | -12 | -2.6 | 567,800 | |
546 | 598 | 367 | 465 | -105 | -18.4 | 1,233,500 | |
724 | 742 | 570 | 570 | -161 | -22.0 | 699,000 | |
740 | 750 | 725 | 731 | -10 | -1.3 | 335,300 | |
737 | 741 | 717 | 741 | +10 | +1.4 | 341,100 | |
713 | 741 | 712 | 731 | +19 | +2.7 | 216,900 | |
716 | 716 | 708 | 712 | +1 | +0.1 | 152,700 | |
740 | 740 | 703 | 711 | -26 | -3.5 | 273,500 | |
787 | 789 | 736 | 737 | -52 | -6.6 | 581,800 | |
743 | 790 | 735 | 789 | +53 | +7.2 | 221,000 | |
714 | 739 | 706 | 736 | +21 | +2.9 | 132,600 |