38,102.44 | -712.12 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 920 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 900 | 850 | 862 | -1 | -0.1 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 868 | 812 | 863 | +6 | +0.7 | 33,700 | |
883 | 898 | 831 | 857 | -13 | -1.5 | 16,300 | |
800 | 920 | 773 | 870 | +70 | +8.7 | 34,700 | |
780 | 800 | 763 | 800 | -2 | -0.2 | 13,100 | |
795 | 802 | 760 | 802 | +14 | +1.8 | 18,000 | |
761 | 805 | 724 | 788 | +57 | +7.8 | 44,300 | |
746 | 760 | 699 | 731 | -1 | -0.1 | 36,200 | |
740 | 745 | 706 | 732 | +2 | +0.3 | 26,800 | |
722 | 780 | 705 | 730 | +20 | +2.8 | 58,400 | |
705 | 710 | 662 | 710 | +5 | +0.7 | 39,400 | |
682 | 705 | 666 | 705 | +29 | +4.3 | 33,400 | |
660 | 695 | 643 | 676 | +16 | +2.4 | 30,400 | |
672 | 678 | 640 | 660 | -12 | -1.8 | 21,700 | |
637 | 672 | 634 | 672 | +39 | +6.2 | 23,800 | |
641 | 650 | 630 | 633 | -8 | -1.2 | 24,800 | |
613 | 662 | 613 | 641 | +30 | +4.9 | 43,000 | |
617 | 617 | 605 | 611 | +4 | +0.7 | 31,200 | |
607 | 615 | 604 | 607 | +1 | +0.2 | 46,900 | |
616 | 619 | 581 | 606 | -10 | -1.6 | 99,300 | |
668 | 668 | 615 | 616 | -52 | -7.8 | 60,500 | |
667 | 670 | 647 | 668 | +11 | +1.7 | 14,600 | |
650 | 659 | 642 | 657 | +14 | +2.2 | 26,600 | |
643 | 655 | 641 | 643 | 0 | 0.0 | 52,700 | |
662 | 662 | 636 | 643 | -19 | -2.9 | 22,800 | |
650 | 664 | 650 | 662 | +12 | +1.8 | 27,200 | |
670 | 670 | 640 | 650 | -10 | -1.5 | 16,800 | |
661 | 691 | 660 | 660 | 0 | 0.0 | 10,300 | |
641 | 660 | 641 | 660 | +19 | +3.0 | 15,900 | |
681 | 681 | 640 | 641 | -40 | -5.9 | 30,500 |