![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.42 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 176 | 155 | 175 | +15 | +9.4 | 3,312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 73 | 74 | -8 | -9.8 | 207,000 | |
90 | 91 | 82 | 82 | -8 | -8.9 | 289,800 | |
97 | 99 | 90 | 90 | -7 | -7.2 | 453,600 | |
99 | 103 | 94 | 97 | -3 | -3.0 | 225,600 | |
100 | 103 | 99 | 100 | 0 | 0.0 | 237,000 | |
119 | 119 | 100 | 100 | -19 | -16.0 | 1,006,800 | |
120 | 120 | 115 | 119 | -1 | -0.8 | 186,600 | |
111 | 121 | 90 | 120 | +9 | +8.1 | 327,000 | |
117 | 129 | 109 | 111 | -4 | -3.5 | 453,000 | |
83 | 116 | 83 | 115 | +33 | +40.2 | 292,200 | |
66 | 84 | 66 | 82 | +16 | +24.2 | 303,000 | |
68 | 68 | 64 | 66 | -2 | -2.9 | 181,200 | |
71 | 71 | 64 | 68 | +2 | +3.0 | 79,200 | |
72 | 77 | 65 | 66 | -6 | -8.3 | 91,200 | |
78 | 83 | 68 | 72 | -4 | -5.3 | 276,000 | |
69 | 78 | 69 | 76 | +8 | +11.8 | 123,600 | |
85 | 86 | 54 | 68 | -17 | -20.0 | 244,800 | |
95 | 98 | 81 | 85 | -10 | -10.5 | 125,400 | |
94 | 98 | 94 | 95 | +2 | +2.2 | 73,800 | |
100 | 105 | 93 | 93 | -6 | -6.1 | 135,600 | |
116 | 119 | 99 | 99 | -17 | -14.7 | 293,400 | |
106 | 120 | 105 | 116 | +11 | +10.5 | 166,200 | |
102 | 111 | 102 | 105 | +3 | +2.9 | 124,200 | |
116 | 116 | 98 | 102 | -14 | -12.1 | 136,800 | |
133 | 138 | 113 | 116 | -13 | -10.1 | 171,000 | |
149 | 149 | 106 | 129 | -21 | -14.0 | 256,200 | |
155 | 165 | 150 | 150 | -5 | -3.2 | 292,800 | |
159 | 161 | 151 | 155 | -3 | -1.9 | 169,800 | |
150 | 163 | 149 | 158 | +8 | +5.3 | 292,200 | |
151 | 154 | 138 | 150 | -1 | -0.7 | 172,800 |