![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 176 | 155 | 175 | +15 | +9.4 | 3,312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 548 | 446 | 453 | -30 | -6.2 | 3,901,239 | |
526 | 539 | 470 | 483 | -43 | -8.2 | 2,076,021 | |
546 | 566 | 488 | 526 | -20 | -3.7 | 3,026,430 | |
499 | 554 | 458 | 546 | +55 | +11.2 | 2,244,622 | |
536 | 537 | 373 | 491 | -46 | -8.6 | 7,530,675 | |
589 | 608 | 524 | 537 | -51 | -8.7 | 3,352,234 | |
569 | 609 | 498 | 588 | +4 | +0.7 | 5,724,657 | |
377 | 708 | 370 | 584 | +207 | +54.9 | 10,029,100 | |
317 | 424 | 289 | 377 | +57 | +17.8 | 6,060,661 | |
286 | 346 | 251 | 320 | +34 | +11.9 | 7,301,473 | |
191 | 480 | 184 | 286 | +95 | +49.7 | 13,317,733 | |
170 | 193 | 167 | 191 | +22 | +13.0 | 715,207 | |
168 | 175 | 163 | 169 | +1 | +0.6 | 483,605 | |
163 | 173 | 161 | 168 | +5 | +3.1 | 759,608 | |
170 | 173 | 155 | 163 | -7 | -4.1 | 1,521,615 | |
159 | 179 | 157 | 170 | +11 | +6.9 | 1,013,410 | |
165 | 166 | 153 | 159 | -6 | -3.6 | 845,408 | |
146 | 165 | 146 | 165 | +19 | +13.0 | 645,606 | |
145 | 147 | 144 | 146 | +1 | +0.7 | 214,202 | |
136 | 150 | 136 | 145 | +9 | +6.6 | 461,405 | |
163 | 164 | 131 | 136 | -28 | -17.1 | 1,738,803 | |
144 | 196 | 142 | 164 | +24 | +17.1 | 1,851,000 | |
133 | 140 | 118 | 140 | +7 | +5.3 | 857,400 | |
103 | 140 | 103 | 133 | +30 | +29.1 | 1,078,200 | |
99 | 104 | 99 | 103 | +4 | +4.0 | 369,600 | |
94 | 99 | 94 | 99 | +5 | +5.3 | 405,000 | |
98 | 103 | 93 | 94 | -3 | -3.1 | 918,600 | |
89 | 97 | 89 | 97 | +8 | +9.0 | 378,000 | |
87 | 89 | 86 | 89 | +3 | +3.5 | 246,000 | |
82 | 87 | 82 | 86 | +4 | +4.9 | 217,800 |