![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.46 | -0.85 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 176 | 155 | 175 | +15 | +9.4 | 3,312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 3,875 | 1,840 | 3,335 | +1,293 | +63.3 | 30,365,100 | |
2,150 | 2,412 | 2,007 | 2,042 | -95 | -4.4 | 9,741,800 | |
1,642 | 2,210 | 1,527 | 2,137 | +495 | +30.1 | 10,572,600 | |
1,184 | 1,707 | 1,157 | 1,642 | +658 | +66.9 | 12,501,200 | |
891 | 1,050 | 745 | 984 | +93 | +10.4 | 6,356,800 | |
760 | 979 | 727 | 891 | +120 | +15.6 | 6,897,600 | |
593 | 799 | 583 | 771 | +167 | +27.6 | 4,196,600 | |
597 | 607 | 583 | 604 | +7 | +1.2 | 1,160,000 | |
614 | 620 | 588 | 597 | -15 | -2.5 | 2,343,600 | |
619 | 624 | 555 | 612 | -11 | -1.8 | 1,550,400 | |
556 | 624 | 555 | 623 | +67 | +12.1 | 1,606,000 | |
506 | 562 | 500 | 556 | +48 | +9.4 | 949,800 | |
586 | 586 | 505 | 508 | -48 | -8.6 | 941,400 | |
566 | 576 | 495 | 556 | -16 | -2.8 | 1,522,400 | |
599 | 665 | 505 | 572 | -32 | -5.3 | 4,630,200 | |
532 | 628 | 525 | 604 | +89 | +17.3 | 3,230,200 | |
485 | 530 | 453 | 515 | +34 | +7.1 | 1,307,600 | |
426 | 495 | 417 | 481 | +55 | +12.9 | 993,400 | |
456 | 471 | 359 | 426 | -27 | -6.0 | 995,600 | |
500 | 505 | 396 | 453 | -47 | -9.4 | 1,329,200 | |
568 | 570 | 483 | 500 | -68 | -12.0 | 2,059,400 | |
501 | 572 | 490 | 568 | +53 | +10.3 | 1,831,400 | |
502 | 552 | 494 | 515 | +21 | +4.3 | 1,824,600 | |
507 | 507 | 432 | 494 | -9 | -1.8 | 2,096,000 | |
613 | 624 | 402 | 503 | -110 | -17.9 | 3,653,200 | |
575 | 735 | 530 | 613 | +53 | +9.5 | 9,085,400 | |
519 | 613 | 518 | 560 | +35 | +6.7 | 7,113,861 | |
475 | 551 | 463 | 525 | +47 | +9.8 | 2,733,627 | |
450 | 512 | 444 | 478 | +28 | +6.2 | 4,087,841 | |
453 | 465 | 431 | 450 | -3 | -0.7 | 2,711,427 |