![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 176 | 155 | 175 | +15 | +9.4 | 3,312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,001 | 686 | 698 | -272 | -28.0 | 5,340,200 | |
1,250 | 1,251 | 943 | 970 | -289 | -23.0 | 6,006,500 | |
1,300 | 1,379 | 1,241 | 1,259 | -39 | -3.0 | 3,677,100 | |
1,643 | 1,718 | 1,298 | 1,298 | -348 | -21.1 | 4,223,000 | |
1,590 | 1,718 | 1,567 | 1,646 | +79 | +5.0 | 2,017,200 | |
1,559 | 1,659 | 1,522 | 1,567 | +14 | +0.9 | 2,170,600 | |
1,719 | 1,726 | 1,500 | 1,553 | -141 | -8.3 | 2,252,800 | |
1,670 | 1,799 | 1,627 | 1,694 | -56 | -3.2 | 2,265,000 | |
1,900 | 2,080 | 1,750 | 1,750 | -178 | -9.2 | 2,554,800 | |
2,243 | 2,267 | 1,655 | 1,928 | -315 | -14.0 | 3,829,500 | |
2,303 | 2,444 | 2,145 | 2,243 | -52 | -2.3 | 4,368,900 | |
2,670 | 2,838 | 2,119 | 2,295 | -375 | -14.0 | 7,462,600 | |
2,560 | 2,915 | 2,355 | 2,670 | +102 | +4.0 | 9,331,200 | |
2,830 | 3,255 | 2,520 | 2,568 | -314 | -10.9 | 5,384,900 | |
4,170 | 4,220 | 2,846 | 2,882 | -1,218 | -29.7 | 3,792,200 | |
3,150 | 4,140 | 3,090 | 4,100 | +915 | +28.7 | 4,125,900 | |
4,120 | 4,120 | 2,891 | 3,185 | -830 | -20.7 | 4,785,000 | |
3,750 | 4,450 | 3,550 | 4,015 | +195 | +5.1 | 10,187,900 | |
4,140 | 4,550 | 3,770 | 3,820 | -255 | -6.3 | 12,137,900 | |
4,570 | 4,595 | 3,445 | 4,075 | -495 | -10.8 | 11,625,800 | |
5,050 | 5,520 | 4,475 | 4,570 | -560 | -10.9 | 5,880,500 | |
6,000 | 6,580 | 4,955 | 5,130 | -1,190 | -18.8 | 10,790,300 | |
4,950 | 7,180 | 4,905 | 6,320 | +1,400 | +28.5 | 18,921,600 | |
4,990 | 5,340 | 4,340 | 4,920 | -180 | -3.5 | 11,352,200 | |
4,860 | 5,170 | 4,020 | 5,100 | +285 | +5.9 | 11,084,200 | |
5,080 | 5,300 | 4,660 | 4,815 | -215 | -4.3 | 9,493,200 | |
6,980 | 7,060 | 4,930 | 5,030 | -2,010 | -28.6 | 12,894,400 | |
7,100 | 7,730 | 6,520 | 7,040 | +360 | +5.4 | 13,963,500 | |
4,810 | 8,230 | 4,520 | 6,680 | +1,940 | +40.9 | 25,507,300 | |
3,295 | 4,900 | 3,180 | 4,740 | +1,405 | +42.1 | 13,400,300 |