![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 176 | 155 | 175 | +15 | +9.4 | 3,312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 389 | 247 | 268 | -109 | -28.9 | 17,354,700 | |
377 | 394 | 356 | 377 | 0 | 0.0 | 4,522,100 | |
390 | 442 | 374 | 377 | -13 | -3.3 | 6,624,600 | |
365 | 397 | 361 | 390 | +25 | +6.8 | 3,607,400 | |
369 | 377 | 349 | 365 | -6 | -1.6 | 2,904,900 | |
359 | 402 | 330 | 371 | +12 | +3.3 | 4,968,000 | |
353 | 364 | 335 | 359 | +8 | +2.3 | 3,463,500 | |
360 | 373 | 316 | 351 | -10 | -2.8 | 5,858,500 | |
389 | 407 | 360 | 361 | -30 | -7.7 | 5,629,500 | |
389 | 435 | 365 | 391 | +8 | +2.1 | 10,475,800 | |
403 | 421 | 358 | 383 | -23 | -5.7 | 9,276,900 | |
370 | 414 | 354 | 406 | +39 | +10.6 | 8,953,700 | |
409 | 409 | 333 | 367 | -38 | -9.4 | 8,045,400 | |
472 | 505 | 401 | 405 | -70 | -14.7 | 18,166,600 | |
355 | 610 | 347 | 475 | +127 | +36.5 | 64,782,400 | |
286 | 357 | 270 | 348 | +64 | +22.5 | 15,245,500 | |
301 | 312 | 268 | 284 | -16 | -5.3 | 7,691,800 | |
290 | 343 | 267 | 300 | +15 | +5.3 | 15,147,600 | |
264 | 306 | 253 | 285 | +34 | +13.5 | 10,694,300 | |
271 | 275 | 240 | 251 | -22 | -8.1 | 7,144,800 | |
280 | 321 | 273 | 273 | -9 | -3.2 | 8,148,100 | |
282 | 295 | 251 | 282 | -3 | -1.1 | 7,227,800 | |
330 | 350 | 285 | 285 | -44 | -13.4 | 7,266,600 | |
430 | 430 | 329 | 329 | -104 | -24.0 | 6,767,600 | |
400 | 469 | 382 | 433 | +26 | +6.4 | 5,332,400 | |
532 | 613 | 402 | 407 | -129 | -24.1 | 10,608,900 | |
571 | 730 | 532 | 536 | -35 | -6.1 | 13,214,300 | |
463 | 669 | 420 | 571 | +100 | +21.2 | 8,828,200 | |
450 | 506 | 366 | 471 | +36 | +8.3 | 6,577,700 | |
689 | 739 | 420 | 435 | -263 | -37.7 | 7,295,500 |