37,970.84 | -843.72 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.17% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,181 | 1,126 | 1,138 | -33 | -2.8 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,395 | 1,151 | 1,395 | +198 | +16.5 | 2,313,500 | |
1,447 | 1,473 | 1,193 | 1,197 | -223 | -15.7 | 1,256,700 | |
1,529 | 1,556 | 1,396 | 1,420 | -119 | -7.7 | 940,000 | |
1,564 | 1,613 | 1,505 | 1,539 | +15 | +1.0 | 2,030,500 | |
1,592 | 1,610 | 1,318 | 1,524 | -56 | -3.5 | 2,276,800 | |
1,647 | 1,647 | 1,510 | 1,580 | -67 | -4.1 | 1,298,400 | |
1,725 | 1,748 | 1,603 | 1,647 | -83 | -4.8 | 1,917,000 | |
1,758 | 1,919 | 1,685 | 1,730 | -25 | -1.4 | 3,936,900 | |
1,667 | 1,834 | 1,656 | 1,755 | +92 | +5.5 | 2,302,700 | |
1,704 | 1,734 | 1,555 | 1,663 | -14 | -0.8 | 1,801,900 | |
1,721 | 2,016 | 1,653 | 1,677 | -44 | -2.6 | 2,624,100 | |
1,821 | 1,893 | 1,717 | 1,721 | -81 | -4.5 | 2,280,400 | |
2,150 | 2,171 | 1,738 | 1,802 | -351 | -16.3 | 3,291,600 | |
1,891 | 2,261 | 1,860 | 2,153 | +268 | +14.2 | 4,528,000 | |
2,182 | 2,302 | 1,850 | 1,885 | -247 | -11.6 | 3,962,800 | |
1,773 | 2,213 | 1,715 | 2,132 | +358 | +20.2 | 4,002,900 | |
1,485 | 1,964 | 1,475 | 1,774 | +307 | +20.9 | 5,617,000 | |
1,495 | 1,575 | 1,367 | 1,467 | +16 | +1.1 | 2,771,200 | |
1,359 | 1,625 | 1,344 | 1,451 | +107 | +8.0 | 6,296,400 | |
1,321 | 1,375 | 1,195 | 1,344 | -2 | -0.1 | 4,244,700 | |
1,199 | 1,495 | 1,145 | 1,346 | +141 | +11.7 | 9,502,900 | |
931 | 1,277 | 700 | 1,205 | +259 | +27.4 | 5,528,500 | |
1,183 | 1,299 | 936 | 946 | -267 | -22.0 | 4,472,500 | |
1,273 | 1,437 | 1,177 | 1,213 | -79 | -6.1 | 2,244,700 | |
1,103 | 1,446 | 1,081 | 1,292 | +198 | +18.1 | 3,451,300 | |
978 | 1,147 | 962 | 1,094 | +115 | +11.7 | 1,494,400 | |
980 | 1,011 | 934 | 979 | +5 | +0.5 | 1,459,800 | |
949 | 1,070 | 937 | 974 | +29 | +3.1 | 1,109,300 | |
1,104 | 1,131 | 922 | 945 | -164 | -14.8 | 1,392,400 | |
999 | 1,123 | 981 | 1,109 | +138 | +14.2 | 1,735,900 |