38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,290 | 1,267 | 1,281 | -13 | -1.0 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 374 | 320 | 352 | -15 | -4.1 | 344,000 | |
375 | 396 | 327 | 367 | -12 | -3.2 | 464,600 | |
362 | 393 | 335 | 379 | +11 | +3.0 | 438,200 | |
430 | 439 | 352 | 368 | -66 | -15.2 | 1,088,200 | |
410 | 540 | 410 | 434 | +27 | +6.6 | 1,854,600 | |
412 | 432 | 375 | 407 | +3 | +0.7 | 2,338,200 | |
408 | 461 | 355 | 404 | -14 | -3.3 | 2,062,000 | |
392 | 520 | 349 | 418 | +14 | +3.5 | 1,936,000 | |
314 | 435 | 301 | 404 | +84 | +26.2 | 769,600 | |
270 | 379 | 268 | 320 | +42 | +15.1 | 400,400 | |
292 | 334 | 268 | 278 | -14 | -4.8 | 224,000 | |
367 | 367 | 241 | 292 | -67 | -18.7 | 728,000 | |
341 | 392 | 282 | 359 | +3 | +0.8 | 2,400,000 | |
228 | 393 | 187 | 356 | +132 | +58.9 | 2,796,400 | |
217 | 258 | 200 | 224 | +6 | +2.8 | 1,418,000 | |
164 | 222 | 155 | 218 | +55 | +33.7 | 2,060,000 | |
145 | 167 | 143 | 163 | +20 | +14.0 | 1,092,000 | |
153 | 156 | 135 | 143 | -7 | -4.7 | 1,280,000 | |
126 | 165 | 125 | 150 | +25 | +20.0 | 3,525,600 | |
120 | 128 | 116 | 125 | +5 | +4.2 | 172,400 | |
120 | 122 | 116 | 120 | +2 | +1.7 | 171,200 | |
118 | 123 | 115 | 118 | +1 | +0.9 | 167,200 | |
125 | 129 | 116 | 117 | -9 | -7.1 | 276,800 | |
117 | 127 | 114 | 126 | +10 | +8.6 | 198,800 | |
120 | 125 | 111 | 116 | -6 | -4.9 | 253,200 | |
123 | 123 | 117 | 122 | -1 | -0.8 | 230,800 | |
128 | 139 | 120 | 123 | -4 | -3.1 | 798,800 | |
113 | 129 | 113 | 127 | +14 | +12.4 | 728,800 | |
108 | 117 | 107 | 113 | +5 | +4.6 | 482,800 | |
102 | 110 | 102 | 108 | +6 | +5.9 | 356,000 |