38,652.19 | +416.12 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,323 | 1,267 | 1,305 | +11 | +0.9 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,063 | 903 | 949 | -81 | -7.9 | 685,300 | |
1,134 | 1,159 | 984 | 1,030 | -90 | -8.0 | 891,300 | |
1,031 | 1,193 | 918 | 1,120 | +93 | +9.1 | 2,068,100 | |
842 | 1,088 | 820 | 1,027 | +186 | +22.1 | 1,089,800 | |
705 | 871 | 699 | 841 | +129 | +18.1 | 776,200 | |
911 | 925 | 615 | 712 | -194 | -21.4 | 1,833,800 | |
994 | 1,070 | 892 | 906 | -88 | -8.9 | 1,707,800 | |
1,050 | 1,096 | 890 | 994 | -60 | -5.7 | 2,280,500 | |
1,000 | 1,088 | 894 | 1,054 | +51 | +5.1 | 1,958,400 | |
1,130 | 1,220 | 942 | 1,003 | -122 | -10.8 | 2,965,100 | |
1,026 | 1,159 | 929 | 1,125 | +101 | +9.9 | 3,270,700 | |
1,280 | 1,280 | 970 | 1,024 | -252 | -19.7 | 2,999,100 | |
1,472 | 1,612 | 1,231 | 1,276 | -206 | -13.9 | 4,835,500 | |
1,400 | 1,628 | 1,324 | 1,482 | +97 | +7.0 | 4,012,500 | |
1,356 | 1,398 | 1,211 | 1,385 | +11 | +0.8 | 3,543,200 | |
1,715 | 1,737 | 1,233 | 1,374 | -328 | -19.3 | 4,831,900 | |
1,693 | 1,878 | 1,651 | 1,702 | +38 | +2.3 | 5,445,500 | |
1,885 | 1,967 | 1,591 | 1,664 | -211 | -11.3 | 8,366,900 | |
1,238 | 2,040 | 1,204 | 1,875 | +646 | +52.6 | 9,367,600 | |
1,207 | 1,268 | 1,135 | 1,229 | +22 | +1.8 | 2,747,300 | |
1,198 | 1,305 | 1,041 | 1,207 | +12 | +1.0 | 4,395,200 | |
1,064 | 1,200 | 970 | 1,195 | +137 | +12.9 | 5,035,600 | |
1,279 | 1,330 | 1,016 | 1,058 | -200 | -15.9 | 3,593,700 | |
1,143 | 1,404 | 1,070 | 1,258 | +127 | +11.2 | 6,541,300 | |
721 | 1,195 | 708 | 1,131 | +410 | +56.9 | 6,155,300 | |
839 | 839 | 668 | 721 | -114 | -13.7 | 1,009,800 | |
797 | 865 | 735 | 835 | +38 | +4.8 | 2,712,300 | |
682 | 897 | 670 | 797 | +109 | +15.8 | 2,737,800 | |
609 | 720 | 588 | 688 | +82 | +13.5 | 618,600 | |
606 | 634 | 564 | 606 | 0 | 0.0 | 470,800 |