38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,290 | 1,267 | 1,281 | -13 | -1.0 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 711 | 491 | 606 | +28 | +4.8 | 1,187,600 | |
590 | 644 | 558 | 578 | -13 | -2.2 | 469,600 | |
498 | 612 | 485 | 591 | +90 | +18.0 | 595,600 | |
570 | 575 | 478 | 501 | -61 | -10.9 | 398,000 | |
605 | 649 | 556 | 562 | -25 | -4.3 | 498,000 | |
499 | 624 | 496 | 587 | +88 | +17.6 | 1,057,200 | |
518 | 541 | 494 | 499 | -19 | -3.7 | 300,400 | |
534 | 547 | 497 | 518 | -18 | -3.4 | 253,200 | |
550 | 582 | 526 | 536 | -26 | -4.6 | 218,400 | |
630 | 640 | 490 | 562 | -73 | -11.5 | 314,600 | |
590 | 676 | 565 | 635 | +60 | +10.4 | 577,400 | |
584 | 585 | 540 | 575 | -6 | -1.0 | 306,400 | |
514 | 587 | 500 | 581 | +67 | +13.0 | 373,200 | |
497 | 521 | 486 | 514 | +19 | +3.8 | 207,200 | |
475 | 505 | 436 | 495 | +20 | +4.2 | 519,000 | |
642 | 674 | 382 | 475 | -165 | -25.8 | 1,499,600 | |
570 | 740 | 542 | 640 | +72 | +12.7 | 2,517,200 | |
500 | 605 | 499 | 568 | +71 | +14.3 | 2,028,600 | |
481 | 514 | 455 | 497 | +15 | +3.1 | 849,000 | |
527 | 537 | 480 | 482 | -42 | -8.0 | 1,310,400 | |
585 | 609 | 515 | 524 | -50 | -8.7 | 1,332,200 | |
577 | 581 | 520 | 574 | -3 | -0.5 | 721,200 | |
630 | 645 | 555 | 577 | -45 | -7.2 | 469,400 | |
595 | 710 | 550 | 622 | +35 | +6.0 | 1,254,800 | |
643 | 658 | 512 | 587 | -28 | -4.6 | 947,800 | |
765 | 765 | 519 | 615 | -143 | -18.9 | 2,621,600 | |
540 | 865 | 540 | 758 | +233 | +44.4 | 3,345,400 | |
450 | 591 | 408 | 525 | +60 | +12.9 | 3,249,000 | |
379 | 677 | 377 | 465 | +82 | +21.4 | 6,215,800 | |
351 | 409 | 343 | 383 | +31 | +8.8 | 525,600 |