38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,323 | 1,267 | 1,310 | +16 | +1.2 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 100 | 102 | -18 | -15.0 | 510,800 | |
102 | 138 | 97 | 120 | +18 | +17.6 | 1,251,600 | |
100 | 105 | 99 | 102 | +3 | +3.0 | 252,000 | |
113 | 116 | 97 | 99 | -9 | -8.3 | 506,000 | |
115 | 122 | 108 | 108 | -4 | -3.6 | 452,400 | |
100 | 114 | 98 | 112 | +12 | +12.0 | 247,600 | |
97 | 120 | 96 | 100 | +6 | +6.4 | 163,600 | |
102 | 102 | 92 | 94 | -9 | -8.7 | 224,000 | |
126 | 128 | 82 | 103 | -21 | -16.9 | 365,200 | |
126 | 129 | 120 | 124 | -1 | -0.8 | 158,400 | |
122 | 132 | 120 | 125 | +4 | +3.3 | 280,000 | |
103 | 123 | 103 | 121 | +16 | +15.2 | 581,600 | |
107 | 111 | 100 | 105 | +4 | +4.0 | 110,400 | |
109 | 109 | 99 | 101 | -8 | -7.3 | 204,000 | |
117 | 122 | 107 | 109 | -10 | -8.4 | 165,200 | |
127 | 127 | 116 | 119 | -9 | -7.0 | 69,600 | |
132 | 137 | 122 | 128 | -4 | -3.0 | 163,600 | |
137 | 145 | 130 | 132 | -5 | -3.6 | 67,600 | |
132 | 144 | 126 | 137 | -10 | -6.8 | 60,800 | |
124 | 150 | 124 | 147 | +22 | +17.6 | 171,600 | |
131 | 136 | 120 | 125 | -6 | -4.6 | 119,600 | |
128 | 133 | 120 | 131 | 0 | 0.0 | 59,600 | |
133 | 142 | 124 | 131 | 0 | 0.0 | 52,000 | |
115 | 139 | 115 | 131 | +16 | +13.9 | 55,200 | |
144 | 162 | 114 | 115 | -30 | -20.7 | 92,800 | |
152 | 157 | 140 | 145 | -10 | -6.5 | 91,600 | |
152 | 172 | 140 | 155 | +3 | +2.0 | 115,200 | |
189 | 190 | 140 | 152 | -33 | -17.8 | 97,600 | |
185 | 198 | 158 | 185 | +8 | +4.5 | 112,000 | |
130 | 187 | 130 | 177 | +47 | +36.2 | 152,000 |