3040 ソリトンシステムズ 東証2 15:00
1,679円
前日比
-1 (-0.06%)
比較される銘柄: ジシステムGMOクラウソフバンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.7 2.93 0.95 2,345
昨年来高値: 1,795 (17/02/23)
昨年来安値: 956 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,666 1,696 1,666 1,679 -1 -0.1 35,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,683 1,693 1,643 1,680 -5 -0.3 38,300
17/03/22 1,629 1,700 1,626 1,685 +6 +0.4 63,100
17/03/21 1,643 1,684 1,610 1,679 +49 +3.0 80,300
17/03/17 1,585 1,645 1,578 1,630 +52 +3.3 97,700
17/03/16 1,540 1,579 1,540 1,578 +35 +2.3 60,400
17/03/15 1,593 1,598 1,542 1,543 -50 -3.1 79,800
17/03/14 1,624 1,624 1,572 1,593 -27 -1.7 71,300
17/03/13 1,630 1,664 1,609 1,620 +5 +0.3 52,000
17/03/10 1,668 1,674 1,611 1,615 -49 -2.9 66,400
17/03/09 1,680 1,731 1,641 1,664 +54 +3.4 135,800
17/03/08 1,559 1,631 1,555 1,610 +71 +4.6 107,700
17/03/07 1,521 1,558 1,521 1,539 +13 +0.9 38,400
17/03/06 1,530 1,548 1,513 1,526 -2 -0.1 56,800
17/03/03 1,551 1,555 1,520 1,528 -27 -1.7 68,300
17/03/02 1,583 1,583 1,550 1,555 -13 -0.8 54,800
17/03/01 1,594 1,598 1,550 1,568 -26 -1.6 66,500
17/02/28 1,581 1,610 1,569 1,594 +13 +0.8 48,200
17/02/27 1,600 1,631 1,566 1,581 -22 -1.4 61,100
17/02/24 1,621 1,686 1,600 1,603 +6 +0.4 98,900
17/02/23 1,759 1,795 1,568 1,597 -2 -0.1 356,000
17/02/22 1,621 1,628 1,562 1,599 -6 -0.4 29,600
17/02/21 1,582 1,636 1,580 1,605 +37 +2.4 72,300
17/02/20 1,599 1,680 1,561 1,568 +9 +0.6 158,300
17/02/17 1,486 1,579 1,463 1,559 +79 +5.3 52,900
17/02/16 1,512 1,512 1,460 1,480 -2 -0.1 30,600
17/02/15 1,500 1,548 1,450 1,482 -93 -5.9 66,800
17/02/14 1,538 1,625 1,512 1,575 +37 +2.4 72,100
17/02/13 1,540 1,570 1,512 1,538 -12 -0.8 32,700
17/02/10 1,599 1,635 1,502 1,550 -30 -1.9 74,000

日経平均