3040 ソリトンシステムズ 東証2 15:00
1,603円
前日比
+6 (+0.38%)
比較される銘柄: ジシステムGMOクラウソフバンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.7 2.80 1.00 1,407
昨年来高値: 1,795 (17/02/23)
昨年来安値: 956 (16/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,621 1,686 1,600 1,603 +6 +0.4 98,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,759 1,795 1,568 1,597 -2 -0.1 356,000
17/02/22 1,621 1,628 1,562 1,599 -6 -0.4 29,600
17/02/21 1,582 1,636 1,580 1,605 +37 +2.4 72,300
17/02/20 1,599 1,680 1,561 1,568 +9 +0.6 158,300
17/02/17 1,486 1,579 1,463 1,559 +79 +5.3 52,900
17/02/16 1,512 1,512 1,460 1,480 -2 -0.1 30,600
17/02/15 1,500 1,548 1,450 1,482 -93 -5.9 66,800
17/02/14 1,538 1,625 1,512 1,575 +37 +2.4 72,100
17/02/13 1,540 1,570 1,512 1,538 -12 -0.8 32,700
17/02/10 1,599 1,635 1,502 1,550 -30 -1.9 74,000
17/02/09 1,522 1,580 1,500 1,580 +74 +4.9 56,900
17/02/08 1,417 1,521 1,417 1,506 +80 +5.6 47,100
17/02/07 1,425 1,428 1,396 1,426 +21 +1.5 15,500
17/02/06 1,423 1,430 1,400 1,405 -13 -0.9 15,600
17/02/03 1,353 1,440 1,353 1,418 +62 +4.6 40,300
17/02/02 1,361 1,394 1,351 1,356 -10 -0.7 13,600
17/02/01 1,365 1,380 1,340 1,366 -11 -0.8 26,400
17/01/31 1,355 1,380 1,335 1,377 +27 +2.0 17,500
17/01/30 1,370 1,373 1,330 1,350 -28 -2.0 19,500
17/01/27 1,376 1,413 1,321 1,378 +13 +1.0 36,100
17/01/26 1,419 1,425 1,353 1,365 -60 -4.2 25,600
17/01/25 1,366 1,440 1,345 1,425 +46 +3.3 50,000
17/01/24 1,350 1,382 1,330 1,379 -5 -0.4 20,900
17/01/23 1,270 1,396 1,244 1,384 +134 +10.7 44,700
17/01/20 1,227 1,260 1,227 1,250 +22 +1.8 11,600
17/01/19 1,219 1,228 1,218 1,228 +30 +2.5 6,500
17/01/18 1,191 1,198 1,177 1,198 +8 +0.7 10,400
17/01/17 1,200 1,200 1,190 1,190 -16 -1.3 4,600
17/01/16 1,232 1,232 1,198 1,206 -18 -1.5 5,600

日経平均