![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 2,302 | 昨年来安値 | 700 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,844 | 1,816 | 1,835 | +10 | +0.5 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,825 | 1,775 | 1,825 | +49 | +2.8 | 123,200 | |
1,780 | 1,785 | 1,758 | 1,776 | +1 | +0.1 | 82,400 | |
1,801 | 1,827 | 1,765 | 1,775 | -41 | -2.3 | 165,400 | |
1,795 | 1,820 | 1,781 | 1,816 | +2 | +0.1 | 66,300 | |
1,806 | 1,829 | 1,796 | 1,814 | 0 | 0.0 | 90,500 | |
1,852 | 1,870 | 1,807 | 1,814 | -46 | -2.5 | 98,500 | |
1,838 | 1,863 | 1,817 | 1,860 | +14 | +0.8 | 113,000 | |
1,838 | 1,856 | 1,794 | 1,846 | +12 | +0.7 | 155,900 | |
1,848 | 1,852 | 1,815 | 1,834 | +9 | +0.5 | 83,800 | |
1,846 | 1,857 | 1,822 | 1,825 | -14 | -0.8 | 94,400 | |
1,863 | 1,893 | 1,833 | 1,839 | -10 | -0.5 | 155,200 | |
1,861 | 1,864 | 1,812 | 1,849 | -8 | -0.4 | 194,900 | |
1,821 | 1,857 | 1,756 | 1,857 | +55 | +3.1 | 203,100 | |
1,761 | 1,804 | 1,743 | 1,802 | +30 | +1.7 | 143,300 | |
1,756 | 1,798 | 1,756 | 1,772 | +6 | +0.3 | 145,800 | |
1,789 | 1,801 | 1,738 | 1,766 | -20 | -1.1 | 175,500 | |
1,801 | 1,820 | 1,757 | 1,786 | -14 | -0.8 | 144,400 | |
1,818 | 1,830 | 1,780 | 1,800 | -30 | -1.6 | 131,200 | |
1,826 | 1,850 | 1,802 | 1,830 | +8 | +0.4 | 202,500 | |
1,914 | 1,915 | 1,815 | 1,822 | -100 | -5.2 | 208,000 | |
1,937 | 2,045 | 1,914 | 1,922 | +39 | +2.1 | 293,000 | |
1,893 | 1,896 | 1,862 | 1,883 | -13 | -0.7 | 103,100 | |
1,851 | 1,896 | 1,850 | 1,896 | +40 | +2.2 | 85,200 | |
1,896 | 1,905 | 1,840 | 1,856 | -39 | -2.1 | 150,800 | |
1,921 | 1,975 | 1,889 | 1,895 | -16 | -0.8 | 153,100 | |
1,921 | 1,947 | 1,907 | 1,911 | -23 | -1.2 | 138,200 | |
1,896 | 1,934 | 1,896 | 1,934 | +49 | +2.6 | 80,300 | |
1,907 | 1,920 | 1,870 | 1,885 | -58 | -3.0 | 151,400 | |
1,952 | 1,980 | 1,941 | 1,943 | -14 | -0.7 | 90,700 |