3040 ソリトンシステムズ 東証1 15:00
1,593円
前日比
+130 (+8.89%)
比較される銘柄: GMOクラウソフバンテクオプティム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
43.1 5.05 0.63
決算New!  2017/11/13 発表
年初来高値: 1,540 (17/11/13)
年初来安値: 588 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,492 1,596 1,468 1,593 +130 +8.9 558,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,424 1,469 1,402 1,463 +43 +3.0 291,300
17/11/15 1,482 1,499 1,394 1,420 -82 -5.5 456,600
17/11/14 1,499 1,526 1,456 1,502 -14 -0.9 404,700
17/11/13 1,451 1,540 1,415 1,516 +107 +7.6 754,800
17/11/10 1,348 1,414 1,326 1,409 +45 +3.3 207,300
17/11/09 1,420 1,464 1,322 1,364 -31 -2.2 579,100
17/11/08 1,342 1,395 1,327 1,395 +74 +5.6 569,000
17/11/07 1,350 1,368 1,304 1,321 +108 +8.9 919,500
17/11/06 1,238 1,256 1,212 1,213 -11 -0.9 167,900
17/11/02 1,254 1,266 1,204 1,224 -30 -2.4 130,500
17/11/01 1,238 1,261 1,216 1,254 +25 +2.0 174,500
17/10/31 1,210 1,241 1,206 1,229 +12 +1.0 135,100
17/10/30 1,180 1,227 1,174 1,217 +42 +3.6 189,100
17/10/27 1,190 1,193 1,162 1,175 -11 -0.9 96,800
17/10/26 1,179 1,213 1,177 1,186 +7 +0.6 114,800
17/10/25 1,180 1,195 1,166 1,179 +9 +0.8 89,600
17/10/24 1,155 1,178 1,135 1,170 +11 +0.9 140,300
17/10/23 1,170 1,173 1,158 1,159 -9 -0.8 83,900
17/10/20 1,177 1,184 1,168 1,168 -21 -1.8 72,300
17/10/19 1,190 1,193 1,180 1,189 -1 -0.1 53,000
17/10/18 1,209 1,213 1,183 1,190 -9 -0.8 86,600
17/10/17 1,224 1,232 1,194 1,199 -23 -1.9 104,400
17/10/16 1,181 1,225 1,180 1,222 +44 +3.7 205,700
17/10/13 1,200 1,203 1,177 1,178 -16 -1.3 98,100
17/10/12 1,208 1,218 1,192 1,194 -7 -0.6 99,800
17/10/11 1,200 1,216 1,189 1,201 +16 +1.4 93,800
17/10/10 1,189 1,196 1,176 1,185 +4 +0.3 82,600
17/10/06 1,226 1,230 1,180 1,181 -46 -3.7 198,100
17/10/05 1,203 1,264 1,193 1,227 +25 +2.1 344,000

日経平均