3040 ソリトンシステムズ 東証2 15:00
1,148円
前日比
-13 (-1.12%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.0 3.84 0.70
決算発表予定日  2017/08/14
年初来高値: 1,404 (17/06/19)
年初来安値: 588 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,172 1,173 1,143 1,148 -13 -1.1 110,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,169 1,193 1,153 1,161 -3 -0.3 117,000
17/07/19 1,160 1,175 1,155 1,164 +10 +0.9 53,600
17/07/18 1,181 1,189 1,152 1,154 -26 -2.2 130,400
17/07/14 1,196 1,203 1,171 1,180 -13 -1.1 171,500
17/07/13 1,220 1,227 1,190 1,193 -26 -2.1 129,900
17/07/12 1,207 1,252 1,190 1,219 +13 +1.1 162,800
17/07/11 1,214 1,220 1,193 1,206 -13 -1.1 83,500
17/07/10 1,202 1,244 1,199 1,219 +12 +1.0 164,400
17/07/07 1,190 1,224 1,177 1,207 +15 +1.3 163,000
17/07/06 1,240 1,257 1,190 1,192 -35 -2.9 248,600
17/07/05 1,210 1,242 1,199 1,227 -1 -0.1 169,000
17/07/04 1,295 1,320 1,220 1,228 -50 -3.9 267,200
17/07/03 1,279 1,330 1,265 1,278 +20 +1.6 329,800
17/06/30 1,201 1,267 1,201 1,258 -2 -0.2 212,400
17/06/29 1,190 1,265 1,173 1,260 +91 +7.8 299,600
17/06/28 1,228 1,230 1,168 1,169 -38 -3.1 225,000
17/06/27 1,262 1,262 1,202 1,207 -25 -2.0 154,000
17/06/26 1,283 1,332 1,231 1,232 -21 -1.7 219,700
17/06/23 1,299 1,374 1,228 1,253 -31 -2.4 445,000
17/06/22 1,181 1,284 1,181 1,284 +99 +8.4 289,000
17/06/21 1,179 1,235 1,152 1,185 +21 +1.8 223,400
17/06/20 1,210 1,247 1,150 1,164 -43 -3.6 431,000
17/06/19 1,095 1,404 1,095 1,207 +101 +9.1 1,590,800
17/06/16 1,110 1,145 1,096 1,106 +23 +2.1 139,000
17/06/15 1,089 1,114 1,078 1,083 -15 -1.4 61,100
17/06/14 1,129 1,129 1,089 1,098 -23 -2.1 71,100
17/06/13 1,113 1,133 1,088 1,121 -14 -1.2 105,200
17/06/12 1,110 1,145 1,081 1,135 +6 +0.5 125,400
17/06/09 1,102 1,150 1,100 1,129 +43 +4.0 135,600

日経平均