![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,226 | 1,206 | 1,206 | -2 | -0.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,229 | 1,204 | 1,208 | -30 | -2.4 | 51,000 | |
1,262 | 1,272 | 1,237 | 1,238 | -23 | -1.8 | 42,700 | |
1,276 | 1,287 | 1,260 | 1,261 | -5 | -0.4 | 22,700 | |
1,326 | 1,326 | 1,266 | 1,266 | -52 | -3.9 | 33,100 | |
1,279 | 1,325 | 1,265 | 1,318 | +40 | +3.1 | 49,600 | |
1,290 | 1,296 | 1,276 | 1,278 | -15 | -1.2 | 17,000 | |
1,313 | 1,313 | 1,291 | 1,293 | -10 | -0.8 | 29,300 | |
1,297 | 1,312 | 1,295 | 1,303 | +17 | +1.3 | 46,300 | |
1,261 | 1,314 | 1,261 | 1,286 | +11 | +0.9 | 32,800 | |
1,288 | 1,289 | 1,272 | 1,275 | -2 | -0.2 | 24,900 | |
1,278 | 1,290 | 1,266 | 1,277 | -13 | -1.0 | 34,700 | |
1,288 | 1,295 | 1,276 | 1,290 | +11 | +0.9 | 37,700 | |
1,298 | 1,302 | 1,279 | 1,279 | -13 | -1.0 | 19,700 | |
1,304 | 1,316 | 1,292 | 1,292 | -12 | -0.9 | 27,400 | |
1,338 | 1,352 | 1,300 | 1,304 | -28 | -2.1 | 58,800 | |
1,351 | 1,352 | 1,317 | 1,332 | +13 | +1.0 | 64,700 | |
1,273 | 1,324 | 1,263 | 1,319 | +46 | +3.6 | 105,900 | |
1,232 | 1,274 | 1,232 | 1,273 | +53 | +4.3 | 53,400 | |
1,232 | 1,235 | 1,216 | 1,220 | -12 | -1.0 | 34,300 | |
1,235 | 1,247 | 1,226 | 1,232 | -8 | -0.6 | 29,600 | |
1,251 | 1,251 | 1,234 | 1,240 | +2 | +0.2 | 54,000 | |
1,219 | 1,242 | 1,216 | 1,238 | +19 | +1.6 | 35,900 | |
1,239 | 1,240 | 1,212 | 1,219 | -19 | -1.5 | 86,400 | |
1,223 | 1,244 | 1,212 | 1,238 | +8 | +0.7 | 108,400 | |
1,188 | 1,233 | 1,188 | 1,230 | +42 | +3.5 | 71,400 | |
1,168 | 1,195 | 1,159 | 1,188 | +33 | +2.9 | 23,400 | |
1,151 | 1,165 | 1,151 | 1,155 | +16 | +1.4 | 17,200 | |
1,155 | 1,155 | 1,126 | 1,139 | -16 | -1.4 | 32,000 | |
1,142 | 1,165 | 1,138 | 1,155 | +11 | +1.0 | 30,200 |