3040 ソリトンシステムズ 東証1 14:56
1,499円
前日比
+7 (+0.47%)
比較される銘柄: GMOクラウソフバンテクオプティム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.2 4.68 0.67 7.35
年初来高値: 1,878 (18/01/17)
年初来安値: 1,211 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,501 1,513 1,470 1,499 +7 +0.5 111,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,496 1,517 1,487 1,492 -13 -0.9 75,700
18/04/24 1,490 1,511 1,477 1,505 +19 +1.3 66,100
18/04/23 1,503 1,508 1,470 1,486 -17 -1.1 75,600
18/04/20 1,464 1,533 1,461 1,503 +45 +3.1 112,000
18/04/19 1,490 1,496 1,455 1,458 -39 -2.6 96,600
18/04/18 1,476 1,527 1,459 1,497 +42 +2.9 153,400
18/04/17 1,507 1,510 1,420 1,455 -65 -4.3 319,400
18/04/16 1,620 1,628 1,511 1,520 -73 -4.6 238,400
18/04/13 1,570 1,601 1,552 1,593 +41 +2.6 219,000
18/04/12 1,541 1,575 1,531 1,552 -9 -0.6 194,100
18/04/11 1,564 1,569 1,505 1,561 +6 +0.4 273,000
18/04/10 1,508 1,565 1,496 1,555 +54 +3.6 460,800
18/04/09 1,445 1,511 1,427 1,501 +58 +4.0 394,700
18/04/06 1,392 1,464 1,392 1,443 +63 +4.6 484,700
18/04/05 1,365 1,380 1,324 1,380 +36 +2.7 161,400
18/04/04 1,354 1,377 1,336 1,344 +11 +0.8 118,400
18/04/03 1,352 1,367 1,332 1,333 -52 -3.8 142,600
18/04/02 1,400 1,410 1,371 1,385 0 0.0 113,200
18/03/30 1,366 1,392 1,346 1,385 +36 +2.7 151,000
18/03/29 1,338 1,367 1,324 1,349 +25 +1.9 114,700
18/03/28 1,273 1,328 1,273 1,324 +34 +2.6 112,600
18/03/27 1,290 1,306 1,272 1,290 +14 +1.1 193,200
18/03/26 1,263 1,277 1,211 1,276 -14 -1.1 188,100
18/03/23 1,310 1,339 1,283 1,290 -78 -5.7 163,300
18/03/22 1,377 1,389 1,356 1,368 -9 -0.7 98,000
18/03/20 1,324 1,398 1,317 1,377 +23 +1.7 205,400
18/03/19 1,379 1,379 1,323 1,354 -30 -2.2 183,500
18/03/16 1,397 1,397 1,361 1,384 +2 +0.1 145,400
18/03/15 1,386 1,391 1,348 1,382 +10 +0.7 145,700

日経平均