37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,312 | 1,287 | 1,305 | -6 | -0.5 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,047 | 1,018 | 1,045 | +38 | +3.8 | 78,800 | |
1,028 | 1,029 | 995 | 1,007 | +20 | +2.0 | 144,200 | |
1,001 | 1,001 | 981 | 987 | -23 | -2.3 | 57,000 | |
1,018 | 1,036 | 1,009 | 1,010 | -20 | -1.9 | 69,000 | |
1,017 | 1,037 | 1,009 | 1,030 | +20 | +2.0 | 42,000 | |
1,008 | 1,020 | 1,002 | 1,010 | -2 | -0.2 | 32,200 | |
1,000 | 1,013 | 998 | 1,012 | +12 | +1.2 | 23,600 | |
1,012 | 1,014 | 997 | 1,000 | -10 | -1.0 | 29,600 | |
1,007 | 1,013 | 1,001 | 1,010 | +11 | +1.1 | 37,300 | |
1,005 | 1,005 | 990 | 999 | -3 | -0.3 | 18,800 | |
1,002 | 1,007 | 997 | 1,002 | 0 | 0.0 | 18,500 | |
998 | 1,003 | 992 | 1,002 | +9 | +0.9 | 19,100 | |
1,002 | 1,002 | 992 | 993 | -9 | -0.9 | 20,900 | |
995 | 1,007 | 992 | 1,002 | +11 | +1.1 | 30,900 | |
1,004 | 1,004 | 983 | 991 | -14 | -1.4 | 74,400 | |
1,011 | 1,013 | 1,003 | 1,005 | -8 | -0.8 | 31,300 | |
1,010 | 1,014 | 1,005 | 1,013 | +5 | +0.5 | 25,800 | |
1,024 | 1,024 | 1,003 | 1,008 | -7 | -0.7 | 37,100 | |
1,021 | 1,027 | 1,013 | 1,015 | -14 | -1.4 | 47,200 | |
1,025 | 1,033 | 1,015 | 1,029 | +4 | +0.4 | 44,500 | |
1,033 | 1,033 | 1,012 | 1,025 | +15 | +1.5 | 62,500 | |
1,090 | 1,090 | 1,005 | 1,010 | -161 | -13.7 | 202,100 | |
1,202 | 1,202 | 1,166 | 1,171 | -31 | -2.6 | 29,900 | |
1,176 | 1,222 | 1,165 | 1,202 | +19 | +1.6 | 38,900 | |
1,136 | 1,188 | 1,136 | 1,183 | +45 | +4.0 | 49,200 | |
1,142 | 1,151 | 1,138 | 1,138 | -4 | -0.4 | 17,000 | |
1,158 | 1,167 | 1,139 | 1,142 | -16 | -1.4 | 29,000 | |
1,138 | 1,160 | 1,138 | 1,158 | +14 | +1.2 | 21,400 | |
1,162 | 1,163 | 1,138 | 1,144 | -11 | -1.0 | 23,600 | |
1,150 | 1,168 | 1,150 | 1,155 | - | - | 16,800 |