37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,317 | 1,292 | 1,305 | -5 | -0.4 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,181 | 1,161 | 1,173 | +6 | +0.5 | 19,800 | |
1,190 | 1,192 | 1,167 | 1,167 | -33 | -2.8 | 30,000 | |
1,203 | 1,211 | 1,188 | 1,200 | -8 | -0.7 | 31,000 | |
1,200 | 1,213 | 1,191 | 1,208 | +13 | +1.1 | 34,700 | |
1,179 | 1,198 | 1,174 | 1,195 | +22 | +1.9 | 31,000 | |
1,169 | 1,174 | 1,159 | 1,173 | +5 | +0.4 | 22,200 | |
1,151 | 1,168 | 1,147 | 1,168 | +17 | +1.5 | 21,700 | |
1,140 | 1,155 | 1,139 | 1,151 | +4 | +0.3 | 25,800 | |
1,162 | 1,162 | 1,145 | 1,147 | -13 | -1.1 | 23,600 | |
1,150 | 1,160 | 1,136 | 1,160 | +33 | +2.9 | 20,100 | |
1,118 | 1,130 | 1,118 | 1,127 | +18 | +1.6 | 14,700 | |
1,098 | 1,112 | 1,093 | 1,109 | -10 | -0.9 | 10,700 | |
1,125 | 1,125 | 1,114 | 1,119 | +5 | +0.4 | 11,000 | |
1,099 | 1,116 | 1,099 | 1,114 | +11 | +1.0 | 12,000 | |
1,101 | 1,103 | 1,092 | 1,103 | +9 | +0.8 | 12,000 | |
1,090 | 1,099 | 1,081 | 1,094 | +18 | +1.7 | 14,200 | |
1,059 | 1,080 | 1,059 | 1,076 | +1 | +0.1 | 17,200 | |
1,070 | 1,085 | 1,048 | 1,075 | +2 | +0.2 | 43,300 | |
1,092 | 1,092 | 1,070 | 1,073 | -27 | -2.5 | 32,100 | |
1,097 | 1,105 | 1,084 | 1,100 | +3 | +0.3 | 33,900 | |
1,121 | 1,123 | 1,096 | 1,097 | -16 | -1.4 | 22,800 | |
1,105 | 1,113 | 1,088 | 1,113 | -13 | -1.2 | 50,400 | |
1,132 | 1,136 | 1,114 | 1,126 | -6 | -0.5 | 42,500 | |
1,223 | 1,225 | 1,131 | 1,132 | -61 | -5.1 | 90,400 | |
1,163 | 1,193 | 1,163 | 1,193 | +17 | +1.4 | 39,600 | |
1,187 | 1,189 | 1,174 | 1,176 | -21 | -1.8 | 34,600 | |
1,204 | 1,208 | 1,190 | 1,197 | -20 | -1.6 | 33,300 | |
1,235 | 1,235 | 1,217 | 1,217 | -18 | -1.5 | 22,200 | |
1,241 | 1,261 | 1,230 | 1,235 | -7 | -0.6 | 32,400 | |
1,230 | 1,254 | 1,222 | 1,242 | +16 | +1.3 | 42,400 |