38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,540 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,290 | 1,270 | 1,283 | -3 | -0.2 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,051 | 1,066 | -8 | -0.7 | 28,600 | |
1,067 | 1,081 | 1,044 | 1,074 | 0 | 0.0 | 44,900 | |
1,083 | 1,098 | 1,054 | 1,074 | -9 | -0.8 | 62,900 | |
1,078 | 1,093 | 1,077 | 1,083 | +5 | +0.5 | 40,400 | |
1,053 | 1,088 | 1,050 | 1,078 | +35 | +3.4 | 55,600 | |
1,025 | 1,052 | 1,022 | 1,043 | +24 | +2.4 | 50,900 | |
1,045 | 1,045 | 1,005 | 1,019 | -22 | -2.1 | 95,200 | |
1,040 | 1,073 | 1,031 | 1,041 | -49 | -4.5 | 108,800 | |
1,072 | 1,100 | 1,070 | 1,090 | +28 | +2.6 | 107,900 | |
1,052 | 1,067 | 1,028 | 1,062 | +17 | +1.6 | 36,400 | |
1,047 | 1,050 | 1,041 | 1,045 | +4 | +0.4 | 19,600 | |
1,026 | 1,041 | 1,020 | 1,041 | +17 | +1.7 | 28,300 | |
1,021 | 1,031 | 1,020 | 1,024 | +3 | +0.3 | 19,500 | |
1,030 | 1,030 | 1,010 | 1,021 | -23 | -2.2 | 23,600 | |
1,067 | 1,067 | 1,038 | 1,044 | -1 | -0.1 | 24,800 | |
1,045 | 1,064 | 1,044 | 1,045 | -1 | -0.1 | 16,000 | |
1,064 | 1,064 | 1,039 | 1,046 | -17 | -1.6 | 32,400 | |
1,056 | 1,070 | 1,053 | 1,063 | 0 | 0.0 | 16,400 | |
1,071 | 1,075 | 1,061 | 1,063 | -24 | -2.2 | 20,000 | |
1,071 | 1,087 | 1,071 | 1,087 | +18 | +1.7 | 13,600 | |
1,082 | 1,085 | 1,064 | 1,069 | -13 | -1.2 | 23,700 | |
1,095 | 1,096 | 1,077 | 1,082 | -2 | -0.2 | 21,100 | |
1,077 | 1,092 | 1,075 | 1,084 | +2 | +0.2 | 24,200 | |
1,074 | 1,086 | 1,060 | 1,082 | +13 | +1.2 | 32,300 | |
1,063 | 1,079 | 1,057 | 1,069 | +7 | +0.7 | 23,500 | |
1,045 | 1,064 | 1,041 | 1,062 | +14 | +1.3 | 18,200 | |
1,049 | 1,052 | 1,036 | 1,048 | +5 | +0.5 | 20,500 | |
1,049 | 1,056 | 1,037 | 1,043 | -2 | -0.2 | 30,900 | |
1,088 | 1,090 | 1,045 | 1,045 | -52 | -4.7 | 53,900 | |
1,080 | 1,111 | 1,068 | 1,097 | +23 | +2.1 | 58,900 |