38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,524 | 1,396 | 1,422 | -70 | -4.7 | 1,891,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 611 | 506 | 509 | -91 | -15.2 | 486,200 | |
640 | 649 | 593 | 600 | -55 | -8.4 | 151,100 | |
640 | 690 | 603 | 655 | +9 | +1.4 | 142,100 | |
754 | 765 | 635 | 646 | -96 | -12.9 | 357,900 | |
600 | 779 | 565 | 742 | +161 | +27.7 | 1,621,400 | |
525 | 620 | 519 | 581 | +56 | +10.7 | 475,400 | |
510 | 532 | 499 | 525 | +20 | +4.0 | 324,000 | |
445 | 536 | 445 | 505 | +60 | +13.5 | 425,800 | |
407 | 455 | 385 | 445 | +40 | +9.9 | 161,000 | |
445 | 544 | 326 | 405 | -36 | -8.2 | 804,800 | |
420 | 455 | 417 | 441 | +15 | +3.5 | 100,800 | |
395 | 473 | 385 | 426 | +31 | +7.8 | 232,800 | |
362 | 405 | 362 | 395 | +30 | +8.2 | 121,800 | |
349 | 372 | 347 | 365 | +16 | +4.6 | 87,200 | |
376 | 396 | 339 | 349 | -27 | -7.2 | 95,200 | |
351 | 392 | 351 | 376 | +21 | +5.9 | 54,400 | |
430 | 440 | 345 | 355 | -67 | -15.9 | 138,400 | |
442 | 467 | 417 | 422 | -20 | -4.5 | 95,200 | |
452 | 485 | 431 | 442 | +12 | +2.8 | 210,800 | |
490 | 519 | 400 | 430 | -42 | -8.9 | 390,600 | |
432 | 485 | 432 | 472 | +36 | +8.3 | 391,200 | |
362 | 522 | 355 | 436 | +76 | +21.1 | 1,205,600 | |
370 | 372 | 341 | 360 | -8 | -2.2 | 163,400 | |
337 | 370 | 336 | 368 | +31 | +9.2 | 168,400 | |
310 | 366 | 309 | 337 | +27 | +8.7 | 174,200 | |
369 | 380 | 286 | 310 | -84 | -21.3 | 211,000 | |
370 | 400 | 345 | 394 | +24 | +6.5 | 185,000 | |
385 | 397 | 358 | 370 | -24 | -6.1 | 184,400 | |
445 | 446 | 390 | 394 | -13 | -3.2 | 700,400 | |
337 | 407 | 305 | 407 | +67 | +19.7 | 506,800 |