38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,989 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,524 | 1,396 | 1,422 | -70 | -4.7 | 1,891,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,453 | 1,324 | 1,400 | +19 | +1.4 | 1,660,300 | |
1,700 | 1,798 | 1,361 | 1,381 | -305 | -18.1 | 2,179,300 | |
1,520 | 1,727 | 1,410 | 1,686 | +164 | +10.8 | 3,288,500 | |
1,555 | 1,699 | 1,508 | 1,522 | -41 | -2.6 | 1,391,100 | |
1,536 | 1,622 | 1,509 | 1,563 | +51 | +3.4 | 1,713,900 | |
1,560 | 1,592 | 1,431 | 1,512 | -38 | -2.5 | 1,603,700 | |
1,484 | 1,567 | 1,447 | 1,550 | +67 | +4.5 | 1,338,300 | |
1,370 | 1,594 | 1,298 | 1,483 | +112 | +8.2 | 2,247,500 | |
1,578 | 1,593 | 1,367 | 1,371 | -185 | -11.9 | 1,301,100 | |
1,406 | 1,657 | 1,394 | 1,556 | +156 | +11.1 | 4,234,900 | |
1,155 | 1,495 | 1,146 | 1,400 | +253 | +22.1 | 3,782,900 | |
1,126 | 1,180 | 1,089 | 1,147 | +22 | +2.0 | 1,497,300 | |
1,049 | 1,159 | 1,039 | 1,125 | +83 | +8.0 | 2,278,000 | |
1,144 | 1,177 | 1,034 | 1,042 | -94 | -8.3 | 2,190,900 | |
1,205 | 1,273 | 1,121 | 1,136 | -69 | -5.7 | 2,809,700 | |
1,136 | 1,274 | 1,109 | 1,205 | +68 | +6.0 | 2,147,800 | |
1,048 | 1,170 | 986 | 1,137 | +105 | +10.2 | 2,112,200 | |
1,129 | 1,177 | 1,029 | 1,032 | -98 | -8.7 | 2,404,000 | |
1,251 | 1,376 | 1,129 | 1,130 | -159 | -12.3 | 5,865,100 | |
1,177 | 1,304 | 1,111 | 1,289 | +88 | +7.3 | 2,418,100 | |
1,302 | 1,317 | 1,101 | 1,201 | -124 | -9.4 | 2,690,400 | |
1,237 | 1,360 | 1,001 | 1,325 | +83 | +6.7 | 3,404,500 | |
1,386 | 1,562 | 1,222 | 1,242 | -204 | -14.1 | 2,154,700 | |
1,514 | 1,535 | 1,384 | 1,446 | -84 | -5.5 | 1,397,400 | |
1,585 | 1,606 | 1,509 | 1,530 | -60 | -3.8 | 1,747,900 | |
1,512 | 1,664 | 1,501 | 1,590 | +66 | +4.3 | 1,585,700 | |
1,445 | 1,550 | 1,397 | 1,524 | +89 | +6.2 | 2,307,700 | |
1,423 | 1,543 | 1,395 | 1,435 | +1 | +0.1 | 1,772,700 | |
1,506 | 1,557 | 1,328 | 1,434 | -210 | -12.8 | 4,421,000 | |
1,683 | 1,802 | 1,480 | 1,644 | -10 | -0.6 | 4,692,100 |