![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,355 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 2,099 | 1,807 | 1,991 | +131 | +7.0 | 697,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 990 | 990 | -20 | -2.0 | 55,000 | |
990 | 1,010 | 940 | 1,010 | +20 | +2.0 | 96,000 | |
970 | 1,020 | 960 | 990 | -20 | -2.0 | 44,000 | |
966 | 1,030 | 956 | 1,010 | +64 | +6.8 | 144,000 | |
963 | 970 | 910 | 946 | -19 | -2.0 | 92,000 | |
1,050 | 1,105 | 965 | 965 | -65 | -6.3 | 40,000 | |
1,060 | 1,080 | 940 | 1,030 | -20 | -1.9 | 79,000 | |
920 | 1,085 | 920 | 1,050 | +120 | +12.9 | 248,000 | |
943 | 955 | 909 | 930 | -11 | -1.2 | 34,000 | |
910 | 978 | 870 | 941 | +31 | +3.4 | 60,000 | |
1,000 | 1,010 | 860 | 910 | -90 | -9.0 | 77,000 | |
903 | 1,032 | 885 | 1,000 | +98 | +10.9 | 92,000 | |
810 | 930 | 788 | 902 | +82 | +10.0 | 231,000 | |
700 | 821 | 700 | 820 | +150 | +22.4 | 116,000 | |
640 | 680 | 635 | 670 | +25 | +3.9 | 61,000 | |
668 | 668 | 613 | 645 | -3 | -0.5 | 57,000 | |
600 | 675 | 600 | 648 | +18 | +2.9 | 82,000 | |
561 | 632 | 555 | 630 | +80 | +14.5 | 89,000 | |
520 | 579 | 502 | 550 | +49 | +9.8 | 108,000 | |
500 | 541 | 491 | 501 | +16 | +3.3 | 54,000 | |
510 | 520 | 485 | 485 | -32 | -6.2 | 23,000 | |
514 | 539 | 504 | 517 | +13 | +2.6 | 81,000 | |
485 | 504 | 453 | 504 | +20 | +4.1 | 35,000 | |
447 | 498 | 445 | 484 | +37 | +8.3 | 33,000 | |
450 | 450 | 437 | 447 | +7 | +1.6 | 18,000 | |
435 | 450 | 425 | 440 | +4 | +0.9 | 26,000 | |
440 | 442 | 432 | 436 | -4 | -0.9 | 9,000 | |
460 | 460 | 425 | 440 | -18 | -3.9 | 19,000 | |
456 | 458 | 454 | 458 | -12 | -2.6 | 9,000 | |
457 | 500 | 443 | 470 | +15 | +3.3 | 29,000 |