38,315.47 | -255.29 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,733 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,517 | 1,390 | 1,452 | -43 | -2.9 | 1,401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 911 | 825 | 890 | -17 | -1.9 | 1,789,600 | |
827 | 909 | 759 | 907 | +69 | +8.2 | 1,506,000 | |
830 | 897 | 810 | 838 | +10 | +1.2 | 2,221,200 | |
735 | 834 | 735 | 828 | +98 | +13.4 | 2,471,400 | |
641 | 737 | 631 | 730 | +90 | +14.1 | 1,767,200 | |
630 | 645 | 610 | 640 | +15 | +2.4 | 1,132,800 | |
607 | 649 | 601 | 625 | +17 | +2.8 | 1,552,000 | |
650 | 662 | 599 | 608 | -37 | -5.7 | 1,141,400 | |
697 | 702 | 643 | 645 | -53 | -7.6 | 2,474,800 | |
678 | 724 | 671 | 698 | +30 | +4.5 | 1,172,200 | |
690 | 694 | 652 | 668 | -22 | -3.2 | 1,010,200 | |
740 | 785 | 690 | 690 | -45 | -6.1 | 1,373,200 | |
714 | 739 | 687 | 735 | +31 | +4.4 | 2,017,000 | |
710 | 732 | 677 | 704 | -6 | -0.8 | 914,800 | |
720 | 749 | 670 | 710 | -11 | -1.5 | 1,515,800 | |
732 | 815 | 637 | 721 | -1 | -0.1 | 1,350,600 | |
870 | 895 | 719 | 722 | -148 | -17.0 | 1,164,400 | |
936 | 980 | 865 | 870 | -65 | -7.0 | 627,400 | |
995 | 1,005 | 897 | 935 | -70 | -7.0 | 473,800 | |
1,075 | 1,092 | 890 | 1,005 | -72 | -6.7 | 633,200 | |
1,005 | 1,095 | 990 | 1,077 | +22 | +2.1 | 937,200 | |
985 | 1,070 | 905 | 1,055 | +70 | +7.1 | 868,000 | |
1,015 | 1,050 | 940 | 985 | -15 | -1.5 | 501,200 | |
1,000 | 1,050 | 925 | 1,000 | +23 | +2.4 | 598,000 | |
1,050 | 1,070 | 952 | 977 | -33 | -3.3 | 619,600 | |
1,145 | 1,155 | 995 | 1,010 | -100 | -9.0 | 775,200 | |
1,067 | 1,177 | 1,050 | 1,110 | +55 | +5.2 | 994,000 | |
947 | 1,130 | 925 | 1,055 | +140 | +15.3 | 1,310,200 | |
1,090 | 1,090 | 900 | 915 | -167 | -15.4 | 1,193,400 | |
1,457 | 1,480 | 1,065 | 1,082 | -355 | -24.7 | 1,587,600 |