52週高値 | 224 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 171 | 161 | 169 | +2 | +1.2 | 326,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 168 | 152 | 167 | +7 | +4.4 | 624,900 | |
152 | 188 | 151 | 160 | +8 | +5.3 | 1,372,100 | |
148 | 162 | 148 | 152 | +4 | +2.7 | 673,000 | |
148 | 151 | 146 | 148 | -2 | -1.3 | 409,900 | |
151 | 169 | 147 | 150 | +2 | +1.4 | 1,006,000 | |
155 | 157 | 141 | 148 | -7 | -4.5 | 791,600 | |
149 | 155 | 146 | 155 | +6 | +4.0 | 470,600 | |
149 | 150 | 143 | 149 | +2 | +1.4 | 457,400 | |
144 | 151 | 144 | 147 | +3 | +2.1 | 459,800 | |
164 | 166 | 135 | 144 | -21 | -12.7 | 1,285,000 | |
204 | 224 | 160 | 165 | -38 | -18.7 | 6,250,800 | |
203 | 220 | 179 | 203 | -1 | -0.5 | 3,481,500 | |
179 | 256 | 178 | 204 | +26 | +14.6 | 3,889,900 | |
177 | 181 | 169 | 178 | +1 | +0.6 | 383,500 | |
161 | 188 | 161 | 177 | +17 | +10.6 | 822,000 | |
153 | 185 | 153 | 160 | +8 | +5.3 | 2,112,100 | |
140 | 187 | 140 | 152 | +12 | +8.6 | 6,721,600 | |
142 | 144 | 137 | 140 | -3 | -2.1 | 468,400 | |
148 | 149 | 140 | 143 | -7 | -4.7 | 1,125,400 | |
157 | 185 | 138 | 150 | 0 | 0.0 | 4,927,900 | |
137 | 165 | 136 | 150 | +12 | +8.7 | 1,347,300 | |
150 | 164 | 132 | 138 | -15 | -9.8 | 1,490,600 | |
170 | 187 | 142 | 153 | -17 | -10.0 | 1,986,500 | |
139 | 197 | 138 | 170 | +32 | +23.2 | 2,188,200 | |
131 | 145 | 131 | 138 | +7 | +5.3 | 273,500 | |
135 | 161 | 130 | 131 | -3 | -2.2 | 1,030,200 | |
127 | 149 | 126 | 134 | +6 | +4.7 | 175,900 | |
130 | 133 | 125 | 128 | -3 | -2.3 | 115,100 | |
131 | 136 | 123 | 131 | +1 | +0.8 | 185,800 |