52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,280 | 11,395 | 9,367 | 9,457 | -1,853 | -16.4 | 10,006,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,482 | 1,301 | 1,435 | +90 | +6.7 | 8,982,000 | |
1,503 | 1,527 | 1,267 | 1,345 | -153 | -10.2 | 6,459,000 | |
1,409 | 1,614 | 1,394 | 1,498 | +84 | +5.9 | 5,235,000 | |
1,288 | 1,417 | 1,260 | 1,414 | +128 | +10.0 | 5,753,000 | |
1,145 | 1,298 | 1,108 | 1,286 | +137 | +11.9 | 4,791,000 | |
1,199 | 1,248 | 1,125 | 1,149 | -42 | -3.5 | 6,271,000 | |
1,088 | 1,197 | 1,055 | 1,191 | +100 | +9.2 | 5,730,000 | |
1,199 | 1,199 | 1,044 | 1,091 | -70 | -6.0 | 4,689,000 | |
1,232 | 1,290 | 1,107 | 1,161 | -80 | -6.4 | 7,041,000 | |
1,253 | 1,360 | 1,206 | 1,241 | -9 | -0.7 | 7,026,000 | |
1,200 | 1,306 | 1,198 | 1,250 | +60 | +5.0 | 5,075,000 | |
1,234 | 1,249 | 1,120 | 1,190 | -29 | -2.4 | 6,489,000 | |
1,237 | 1,292 | 1,185 | 1,219 | -14 | -1.1 | 6,023,000 | |
1,270 | 1,315 | 1,196 | 1,233 | -41 | -3.2 | 7,320,000 | |
1,184 | 1,284 | 1,158 | 1,274 | +80 | +6.7 | 5,619,000 | |
1,130 | 1,225 | 1,063 | 1,194 | +54 | +4.7 | 5,362,000 | |
1,123 | 1,155 | 1,070 | 1,140 | +7 | +0.6 | 4,448,000 | |
1,084 | 1,178 | 1,055 | 1,133 | +67 | +6.3 | 3,260,000 | |
1,050 | 1,085 | 1,032 | 1,066 | +6 | +0.6 | 6,002,000 | |
1,140 | 1,190 | 1,042 | 1,060 | -80 | -7.0 | 7,021,000 | |
1,227 | 1,227 | 985 | 1,140 | -67 | -5.6 | 17,360,000 | |
1,206 | 1,235 | 1,176 | 1,207 | 0 | 0.0 | 4,226,000 | |
1,233 | 1,240 | 1,137 | 1,207 | -35 | -2.8 | 3,604,000 | |
1,128 | 1,260 | 1,128 | 1,242 | +114 | +10.1 | 4,961,000 | |
1,186 | 1,204 | 1,110 | 1,128 | -18 | -1.6 | 3,253,000 | |
1,032 | 1,167 | 1,000 | 1,146 | +105 | +10.1 | 5,060,000 | |
1,101 | 1,108 | 1,001 | 1,041 | -56 | -5.1 | 4,408,000 | |
1,024 | 1,126 | 1,007 | 1,097 | +73 | +7.1 | 2,883,000 | |
1,039 | 1,070 | 991 | 1,024 | -19 | -1.8 | 2,850,000 | |
970 | 1,055 | 899 | 1,043 | +83 | +8.6 | 3,900,000 |