![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 167 | 173 | +1 | +0.6 | 765,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 341 | 283 | 312 | +3 | +1.0 | 945,900 | |
278 | 341 | 217 | 309 | +32 | +11.6 | 1,395,400 | |
292 | 307 | 265 | 277 | -8 | -2.8 | 1,054,200 | |
285 | 368 | 230 | 285 | -2 | -0.7 | 6,828,800 | |
246 | 306 | 240 | 287 | +36 | +14.3 | 1,409,900 | |
212 | 330 | 202 | 251 | +43 | +20.7 | 13,796,800 | |
192 | 225 | 171 | 208 | +16 | +8.3 | 1,650,900 | |
187 | 196 | 186 | 192 | +3 | +1.6 | 179,100 | |
202 | 234 | 183 | 189 | -9 | -4.5 | 2,191,600 | |
189 | 200 | 186 | 198 | +11 | +5.9 | 201,400 | |
209 | 217 | 187 | 187 | -21 | -10.1 | 649,300 | |
212 | 219 | 198 | 208 | -4 | -1.9 | 157,700 | |
215 | 219 | 196 | 212 | -2 | -0.9 | 368,100 | |
213 | 216 | 211 | 214 | +3 | +1.4 | 131,000 | |
208 | 234 | 206 | 211 | +3 | +1.4 | 325,200 | |
228 | 238 | 206 | 208 | -20 | -8.8 | 220,400 | |
256 | 260 | 186 | 228 | -28 | -10.9 | 271,500 | |
259 | 274 | 249 | 256 | -3 | -1.2 | 627,300 | |
261 | 269 | 255 | 259 | -2 | -0.8 | 406,900 | |
263 | 264 | 260 | 261 | -2 | -0.8 | 134,600 | |
265 | 270 | 263 | 263 | -7 | -2.6 | 187,200 | |
281 | 354 | 265 | 270 | -9 | -3.2 | 3,254,100 | |
285 | 292 | 275 | 279 | -7 | -2.4 | 940,700 | |
280 | 289 | 280 | 286 | +6 | +2.1 | 215,300 | |
281 | 285 | 274 | 280 | -1 | -0.4 | 309,700 | |
283 | 283 | 278 | 281 | +1 | +0.4 | 125,600 | |
285 | 286 | 270 | 280 | -5 | -1.8 | 172,300 | |
289 | 290 | 283 | 285 | -5 | -1.7 | 174,100 | |
285 | 292 | 285 | 290 | +2 | +0.7 | 146,300 | |
292 | 292 | 284 | 288 | -3 | -1.0 | 255,900 |