38,596.47 | -36.55 | 159.02 | +0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,770 | 1,484 | 1,636 | +146 | +9.8 | 13,528,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 267 | 250 | 252 | -15 | -5.6 | 5,393,000 | |
394 | 399 | 264 | 267 | -125 | -31.9 | 4,996,600 | |
369 | 402 | 366 | 392 | +30 | +8.3 | 2,330,200 | |
367 | 375 | 338 | 362 | -1 | -0.3 | 3,864,400 | |
375 | 406 | 315 | 363 | -17 | -4.5 | 6,207,600 | |
381 | 399 | 362 | 380 | -2 | -0.5 | 3,191,000 | |
464 | 496 | 332 | 382 | -76 | -16.6 | 4,285,600 | |
425 | 534 | 415 | 458 | +36 | +8.5 | 8,323,600 | |
471 | 474 | 418 | 422 | -52 | -11.0 | 5,530,600 | |
455 | 486 | 443 | 474 | +19 | +4.2 | 3,565,000 | |
500 | 505 | 438 | 455 | -48 | -9.5 | 7,048,000 | |
526 | 623 | 502 | 503 | -20 | -3.8 | 10,304,600 | |
465 | 524 | 449 | 523 | +58 | +12.5 | 6,064,200 | |
598 | 600 | 463 | 465 | -132 | -22.1 | 5,914,400 | |
581 | 606 | 574 | 597 | +15 | +2.6 | 2,302,800 | |
585 | 637 | 572 | 582 | +5 | +0.9 | 5,073,000 | |
605 | 634 | 547 | 577 | -25 | -4.2 | 8,828,600 | |
619 | 633 | 598 | 602 | -2 | -0.3 | 3,276,000 | |
634 | 639 | 598 | 604 | -30 | -4.7 | 3,610,200 | |
552 | 653 | 544 | 634 | +83 | +15.1 | 8,830,000 | |
563 | 563 | 546 | 551 | -9 | -1.6 | 5,851,600 | |
566 | 570 | 545 | 560 | -5 | -0.9 | 5,260,200 | |
594 | 596 | 560 | 565 | -21 | -3.6 | 4,106,000 | |
607 | 612 | 585 | 586 | -17 | -2.8 | 2,961,400 | |
600 | 606 | 576 | 603 | +8 | +1.3 | 4,148,800 | |
633 | 652 | 587 | 595 | -30 | -4.8 | 4,308,800 | |
585 | 654 | 565 | 625 | +47 | +8.1 | 3,366,400 | |
624 | 645 | 578 | 578 | -45 | -7.2 | 4,263,400 | |
617 | 631 | 598 | 623 | +4 | +0.6 | 2,960,200 | |
677 | 706 | 610 | 619 | -59 | -8.7 | 2,846,000 |