38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,818 | 1,719 | 1,741 | -69 | -3.8 | 2,141,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 715 | 630 | 694 | +43 | +6.6 | 2,430,400 | |
705 | 707 | 614 | 651 | -52 | -7.4 | 4,931,800 | |
726 | 763 | 601 | 703 | -42 | -5.6 | 2,973,800 | |
694 | 802 | 584 | 745 | +45 | +6.4 | 4,279,600 | |
750 | 800 | 568 | 700 | -29 | -4.0 | 4,296,000 | |
577 | 741 | 517 | 729 | +144 | +24.6 | 2,911,800 | |
650 | 674 | 500 | 585 | -14 | -2.3 | 3,162,000 | |
972 | 972 | 449 | 599 | -377 | -38.6 | 3,600,000 | |
1,105 | 1,127 | 855 | 976 | -149 | -13.2 | 4,052,800 | |
898 | 1,135 | 875 | 1,125 | +212 | +23.2 | 4,549,000 | |
940 | 1,015 | 835 | 913 | -22 | -2.4 | 3,343,200 | |
1,065 | 1,065 | 845 | 935 | -145 | -13.4 | 4,662,200 | |
1,025 | 1,145 | 865 | 1,080 | +90 | +9.1 | 9,503,200 | |
685 | 990 | 680 | 990 | +305 | +44.5 | 7,230,400 | |
675 | 755 | 620 | 685 | -20 | -2.8 | 4,547,000 | |
695 | 825 | 680 | 705 | +10 | +1.4 | 5,903,600 | |
705 | 710 | 550 | 695 | -25 | -3.5 | 3,060,000 | |
745 | 790 | 695 | 720 | -25 | -3.4 | 2,804,400 | |
880 | 890 | 665 | 745 | -135 | -15.3 | 3,490,800 | |
770 | 895 | 745 | 880 | +100 | +12.8 | 3,906,800 | |
795 | 810 | 700 | 780 | -10 | -1.3 | 3,002,600 | |
790 | 840 | 680 | 790 | -10 | -1.2 | 4,658,400 | |
770 | 810 | 720 | 800 | +35 | +4.6 | 2,861,600 | |
755 | 845 | 700 | 765 | +15 | +2.0 | 4,409,200 | |
890 | 960 | 655 | 750 | -135 | -15.3 | 9,246,600 | |
955 | 995 | 800 | 885 | -65 | -6.8 | 4,363,600 | |
1,120 | 1,130 | 815 | 950 | -155 | -14.0 | 10,277,400 | |
1,385 | 1,390 | 1,040 | 1,105 | -275 | -19.9 | 9,693,600 | |
1,310 | 1,425 | 1,160 | 1,380 | +80 | +6.2 | 6,454,400 | |
1,160 | 1,475 | 1,135 | 1,300 | +125 | +10.6 | 11,370,400 |