37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,800 | 1,556 | 1,776 | +71 | +4.2 | 22,812,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 656 | 601 | 637 | +7 | +1.1 | 1,647,600 | |
641 | 675 | 623 | 630 | -11 | -1.7 | 1,236,600 | |
635 | 642 | 569 | 641 | -24 | -3.6 | 2,214,800 | |
630 | 682 | 583 | 665 | +35 | +5.6 | 2,683,400 | |
781 | 801 | 591 | 630 | -160 | -20.3 | 2,599,200 | |
797 | 808 | 749 | 790 | -28 | -3.4 | 3,103,000 | |
939 | 986 | 815 | 818 | -121 | -12.9 | 4,164,400 | |
826 | 987 | 802 | 939 | +113 | +13.7 | 3,422,000 | |
1,008 | 1,025 | 775 | 826 | -232 | -21.9 | 3,493,000 | |
1,048 | 1,062 | 910 | 1,058 | +10 | +1.0 | 2,276,800 | |
1,028 | 1,122 | 1,012 | 1,048 | +12 | +1.2 | 3,000,400 | |
915 | 1,072 | 907 | 1,036 | +125 | +13.7 | 3,114,600 | |
819 | 930 | 800 | 911 | +100 | +12.3 | 1,943,800 | |
812 | 860 | 744 | 811 | -8 | -1.0 | 3,576,400 | |
995 | 1,010 | 715 | 819 | -181 | -18.1 | 5,059,400 | |
988 | 1,068 | 878 | 1,000 | +16 | +1.6 | 4,120,800 | |
1,028 | 1,090 | 950 | 984 | -61 | -5.8 | 3,681,200 | |
930 | 1,108 | 900 | 1,045 | +95 | +10.0 | 6,824,000 | |
904 | 1,025 | 815 | 950 | +36 | +3.9 | 10,038,800 | |
800 | 1,087 | 776 | 914 | +130 | +16.6 | 19,839,200 | |
742 | 795 | 730 | 784 | +35 | +4.7 | 2,194,600 | |
743 | 760 | 710 | 749 | 0 | 0.0 | 1,392,400 | |
727 | 768 | 699 | 749 | +24 | +3.3 | 2,300,800 | |
720 | 727 | 682 | 725 | +10 | +1.4 | 2,871,200 | |
793 | 809 | 695 | 715 | -87 | -10.8 | 2,470,600 | |
762 | 832 | 725 | 802 | +16 | +2.0 | 2,405,200 | |
719 | 787 | 661 | 786 | +56 | +7.7 | 3,101,800 | |
743 | 767 | 712 | 730 | -20 | -2.7 | 1,650,400 | |
686 | 785 | 678 | 750 | +71 | +10.5 | 2,792,000 | |
687 | 715 | 639 | 679 | -6 | -0.9 | 3,335,800 |