38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,818 | 1,719 | 1,741 | -69 | -3.8 | 2,141,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,125 | 2,900 | 3,525 | -775 | -18.0 | 5,506,400 | |
2,950 | 4,350 | 2,825 | 4,300 | +1,475 | +52.2 | 14,175,600 | |
2,387 | 2,925 | 2,387 | 2,825 | +450 | +18.9 | 6,101,600 | |
2,650 | 3,000 | 2,200 | 2,375 | -150 | -5.9 | 6,720,000 | |
1,800 | 2,900 | 1,735 | 2,525 | +775 | +44.3 | 9,584,000 | |
1,862 | 1,917 | 1,310 | 1,750 | -150 | -7.9 | 4,322,400 | |
3,000 | 3,025 | 1,627 | 1,900 | -1,025 | -35.0 | 5,264,000 | |
2,625 | 4,100 | 2,575 | 2,925 | +300 | +11.4 | 4,059,600 | |
1,600 | 2,700 | 1,430 | 2,625 | +1,050 | +66.7 | 5,002,400 | |
1,680 | 1,715 | 1,425 | 1,575 | -55 | -3.4 | 5,640,000 | |
1,290 | 1,695 | 1,005 | 1,630 | +410 | +33.6 | 15,256,000 | |
570 | 1,220 | 540 | 1,220 | +660 | +117.9 | 27,724,000 | |
255 | 605 | 250 | 560 | +290 | +107.4 | 29,128,000 | |
227 | 282 | 225 | 270 | +35 | +14.9 | 1,856,000 | |
300 | 300 | 222 | 235 | - | - | 2,056,000 |