38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,555 | 4,165 | 4,320 | -120 | -2.7 | 2,756,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 853 | 799 | 833 | +30 | +3.7 | 396,900 | |
873 | 893 | 789 | 803 | -70 | -8.0 | 320,700 | |
893 | 906 | 866 | 873 | -23 | -2.6 | 277,800 | |
889 | 906 | 876 | 896 | +7 | +0.8 | 255,000 | |
876 | 899 | 869 | 889 | +16 | +1.8 | 317,700 | |
899 | 909 | 853 | 873 | -26 | -2.9 | 234,600 | |
933 | 1,006 | 849 | 899 | -34 | -3.6 | 388,500 | |
959 | 979 | 916 | 933 | -26 | -2.7 | 313,200 | |
956 | 1,056 | 939 | 959 | +3 | +0.3 | 772,500 | |
943 | 966 | 916 | 956 | -13 | -1.3 | 284,400 | |
1,023 | 1,026 | 903 | 969 | -57 | -5.6 | 534,900 | |
976 | 1,073 | 933 | 1,026 | +57 | +5.9 | 958,500 | |
976 | 986 | 916 | 969 | -20 | -2.0 | 731,700 | |
889 | 1,029 | 876 | 989 | +113 | +12.9 | 915,300 | |
873 | 893 | 863 | 876 | +7 | +0.8 | 570,900 | |
893 | 909 | 869 | 869 | -24 | -2.7 | 431,100 | |
893 | 913 | 856 | 893 | -6 | -0.7 | 391,500 | |
933 | 946 | 896 | 899 | -37 | -4.0 | 270,900 | |
903 | 963 | 886 | 936 | +37 | +4.1 | 320,700 | |
863 | 923 | 859 | 899 | +36 | +4.2 | 325,200 | |
933 | 979 | 863 | 863 | -103 | -10.7 | 326,400 | |
1,016 | 1,043 | 956 | 966 | -60 | -5.8 | 518,400 | |
996 | 1,049 | 989 | 1,026 | +17 | +1.7 | 462,300 | |
909 | 1,119 | 909 | 1,009 | +90 | +9.8 | 1,112,700 | |
873 | 949 | 859 | 919 | +36 | +4.1 | 696,600 | |
853 | 923 | 836 | 883 | +30 | +3.5 | 317,400 | |
1,006 | 1,023 | 849 | 853 | -133 | -13.5 | 414,900 | |
1,099 | 1,116 | 906 | 986 | -113 | -10.3 | 482,700 | |
1,073 | 1,129 | 1,026 | 1,099 | +33 | +3.1 | 357,600 | |
1,366 | 1,366 | 1,026 | 1,066 | -300 | -22.0 | 2,428,800 |