![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,534 | 1,425 | 1,446 | -70 | -4.6 | 2,083,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 192 | 170 | 173 | 0 | 0.0 | 565,600 | |
155 | 176 | 151 | 173 | +18 | +11.6 | 323,200 | |
127 | 162 | 127 | 155 | +28 | +22.0 | 236,000 | |
116 | 133 | 113 | 127 | +9 | +7.6 | 219,200 | |
116 | 122 | 113 | 118 | +2 | +1.7 | 261,600 | |
117 | 120 | 112 | 116 | 0 | 0.0 | 267,200 | |
119 | 142 | 115 | 116 | -3 | -2.5 | 856,800 | |
125 | 131 | 116 | 119 | -6 | -4.8 | 592,000 | |
143 | 147 | 103 | 125 | -18 | -12.6 | 615,200 | |
155 | 157 | 136 | 143 | -12 | -7.7 | 412,800 | |
155 | 156 | 128 | 155 | 0 | 0.0 | 230,400 | |
146 | 161 | 128 | 155 | +7 | +4.7 | 319,200 | |
163 | 166 | 146 | 148 | -13 | -8.1 | 487,200 | |
163 | 168 | 160 | 161 | -7 | -4.2 | 472,800 | |
181 | 181 | 157 | 168 | -12 | -6.7 | 340,800 | |
191 | 192 | 150 | 180 | -17 | -8.6 | 307,200 | |
191 | 210 | 162 | 197 | +5 | +2.6 | 284,800 | |
218 | 218 | 156 | 192 | -34 | -15.0 | 635,200 | |
275 | 282 | 226 | 226 | -49 | -17.8 | 752,000 | |
268 | 275 | 245 | 275 | +7 | +2.6 | 827,200 | |
317 | 343 | 252 | 268 | -48 | -15.2 | 2,051,200 | |
331 | 331 | 282 | 316 | -2 | -0.6 | 464,800 | |
396 | 396 | 285 | 318 | -77 | -19.5 | 639,200 | |
412 | 431 | 361 | 395 | -13 | -3.2 | 612,800 | |
403 | 425 | 380 | 408 | +11 | +2.8 | 698,400 | |
376 | 432 | 285 | 397 | +14 | +3.7 | 3,032,800 | |
488 | 498 | 375 | 383 | -109 | -22.2 | 1,315,200 | |
521 | 527 | 480 | 492 | -26 | -5.0 | 1,108,800 | |
567 | 593 | 475 | 518 | -49 | -8.6 | 1,457,600 | |
543 | 578 | 537 | 567 | +30 | +5.6 | 741,600 |