38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,460 | 1,438 | 1,441 | -2 | -0.1 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,488 | 1,334 | 1,344 | -13 | -1.0 | 1,346,100 | |
1,400 | 1,420 | 1,324 | 1,357 | -52 | -3.7 | 1,544,700 | |
1,334 | 1,422 | 1,329 | 1,409 | +74 | +5.5 | 1,173,000 | |
1,348 | 1,361 | 1,302 | 1,335 | -8 | -0.6 | 888,100 | |
1,265 | 1,349 | 1,260 | 1,343 | +96 | +7.7 | 1,559,200 | |
1,317 | 1,414 | 1,247 | 1,247 | -70 | -5.3 | 3,625,700 | |
1,426 | 1,456 | 1,272 | 1,317 | -109 | -7.6 | 1,744,100 | |
1,370 | 1,491 | 1,341 | 1,426 | +61 | +4.5 | 1,245,300 | |
1,368 | 1,395 | 1,310 | 1,365 | +27 | +2.0 | 1,130,300 | |
1,250 | 1,383 | 1,250 | 1,338 | +90 | +7.2 | 1,182,100 | |
1,256 | 1,268 | 1,172 | 1,248 | -8 | -0.6 | 1,452,400 | |
1,422 | 1,443 | 1,247 | 1,256 | -166 | -11.7 | 2,194,900 | |
1,378 | 1,480 | 1,365 | 1,422 | +42 | +3.0 | 1,045,400 | |
1,430 | 1,483 | 1,370 | 1,380 | -39 | -2.7 | 825,400 | |
1,310 | 1,469 | 1,253 | 1,419 | +108 | +8.2 | 990,700 | |
1,167 | 1,315 | 1,159 | 1,311 | +150 | +12.9 | 709,100 | |
1,421 | 1,421 | 1,150 | 1,161 | -271 | -18.9 | 1,119,400 | |
1,656 | 1,664 | 1,432 | 1,432 | -237 | -14.2 | 1,380,400 | |
1,311 | 1,716 | 1,265 | 1,669 | +346 | +26.2 | 1,161,000 | |
1,332 | 1,355 | 1,080 | 1,323 | -23 | -1.7 | 1,144,000 | |
1,355 | 1,550 | 1,028 | 1,346 | -81 | -5.7 | 1,892,400 | |
1,717 | 1,843 | 1,410 | 1,427 | -328 | -18.7 | 1,263,600 | |
1,795 | 1,874 | 1,694 | 1,755 | -51 | -2.8 | 1,242,200 | |
1,780 | 1,900 | 1,757 | 1,806 | +34 | +1.9 | 1,556,200 | |
1,542 | 1,932 | 1,532 | 1,772 | +220 | +14.2 | 1,751,400 | |
1,460 | 1,625 | 1,459 | 1,552 | +92 | +6.3 | 864,800 | |
1,394 | 1,491 | 1,340 | 1,460 | +62 | +4.4 | 1,605,400 | |
1,304 | 1,398 | 1,226 | 1,398 | +106 | +8.2 | 815,400 | |
1,275 | 1,316 | 1,221 | 1,292 | +4 | +0.3 | 985,800 | |
1,419 | 1,477 | 1,270 | 1,288 | -138 | -9.7 | 1,470,800 |