38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,460 | 1,438 | 1,441 | -2 | -0.1 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 191 | 188 | 191 | +2 | +1.1 | 223,200 | |
185 | 189 | 184 | 189 | +4 | +2.2 | 185,600 | |
182 | 185 | 181 | 185 | +3 | +1.6 | 166,400 | |
186 | 186 | 168 | 182 | 0 | 0.0 | 165,600 | |
181 | 187 | 180 | 182 | +1 | +0.6 | 172,000 | |
188 | 192 | 179 | 181 | -6 | -3.2 | 378,400 | |
187 | 188 | 179 | 187 | 0 | 0.0 | 225,600 | |
176 | 189 | 175 | 187 | +12 | +6.9 | 274,400 | |
178 | 181 | 147 | 175 | -3 | -1.7 | 332,800 | |
176 | 182 | 175 | 178 | +2 | +1.1 | 175,200 | |
176 | 176 | 173 | 176 | +2 | +1.1 | 225,600 | |
184 | 187 | 174 | 174 | -9 | -4.9 | 531,200 | |
178 | 185 | 176 | 183 | +4 | +2.2 | 168,800 | |
172 | 183 | 172 | 179 | +7 | +4.1 | 126,400 | |
172 | 175 | 162 | 172 | 0 | 0.0 | 263,200 | |
178 | 180 | 171 | 172 | -6 | -3.4 | 164,800 | |
169 | 181 | 168 | 178 | +9 | +5.3 | 173,600 | |
188 | 191 | 168 | 169 | -18 | -9.6 | 386,400 | |
188 | 192 | 172 | 187 | -1 | -0.5 | 281,600 | |
177 | 191 | 175 | 188 | +12 | +6.8 | 280,800 | |
175 | 179 | 168 | 176 | +1 | +0.6 | 254,400 | |
172 | 176 | 161 | 175 | +3 | +1.7 | 184,000 | |
171 | 172 | 165 | 172 | +1 | +0.6 | 248,000 | |
185 | 187 | 171 | 171 | -14 | -7.6 | 527,200 | |
182 | 186 | 180 | 185 | +3 | +1.6 | 245,600 | |
182 | 184 | 177 | 182 | -3 | -1.6 | 214,400 | |
180 | 187 | 173 | 185 | +8 | +4.5 | 260,000 | |
180 | 180 | 170 | 177 | +2 | +1.1 | 246,400 | |
172 | 175 | 159 | 175 | +2 | +1.2 | 259,200 | |
175 | 192 | 170 | 173 | 0 | 0.0 | 565,600 |