38,236.07 | -37.98 | 153.61 | -0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,460 | 1,438 | 1,441 | -2 | -0.1 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 678 | 646 | 678 | +18 | +2.7 | 486,000 | |
652 | 665 | 640 | 660 | +8 | +1.2 | 334,400 | |
619 | 662 | 612 | 652 | +33 | +5.3 | 552,800 | |
623 | 645 | 613 | 619 | -4 | -0.6 | 626,000 | |
562 | 624 | 562 | 623 | +61 | +10.9 | 764,000 | |
627 | 642 | 559 | 562 | -65 | -10.4 | 1,668,400 | |
617 | 634 | 617 | 627 | +3 | +0.5 | 406,800 | |
628 | 631 | 622 | 624 | -3 | -0.5 | 594,400 | |
560 | 628 | 550 | 627 | +84 | +15.5 | 844,400 | |
556 | 575 | 475 | 543 | -5 | -0.9 | 507,200 | |
592 | 595 | 507 | 548 | -44 | -7.4 | 652,400 | |
655 | 655 | 591 | 592 | -66 | -10.0 | 2,170,400 | |
671 | 679 | 651 | 658 | -11 | -1.6 | 611,200 | |
585 | 673 | 585 | 669 | +82 | +14.0 | 491,200 | |
586 | 599 | 526 | 587 | +1 | +0.2 | 813,200 | |
700 | 711 | 502 | 586 | -112 | -16.0 | 1,164,800 | |
692 | 708 | 662 | 698 | +11 | +1.6 | 528,000 | |
735 | 736 | 687 | 687 | -47 | -6.4 | 1,139,200 | |
712 | 737 | 710 | 734 | +13 | +1.8 | 551,200 | |
702 | 732 | 695 | 721 | +24 | +3.4 | 869,600 | |
712 | 714 | 635 | 697 | -13 | -1.8 | 1,276,000 | |
717 | 730 | 710 | 710 | -5 | -0.7 | 468,400 | |
736 | 736 | 705 | 715 | -16 | -2.2 | 424,400 | |
760 | 773 | 725 | 731 | -27 | -3.6 | 1,062,800 | |
714 | 797 | 710 | 758 | +45 | +6.3 | 1,452,400 | |
671 | 753 | 659 | 713 | +46 | +6.9 | 1,101,200 | |
649 | 707 | 642 | 667 | +18 | +2.8 | 715,200 | |
662 | 669 | 615 | 649 | -22 | -3.3 | 464,800 | |
655 | 672 | 609 | 671 | +14 | +2.1 | 603,200 | |
669 | 706 | 640 | 657 | -12 | -1.8 | 1,024,400 |