38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,460 | 1,438 | 1,441 | -2 | -0.1 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 150 | 100 | 115 | +25 | +27.8 | 3,193,600 | |
65 | 98 | 65 | 90 | +25 | +38.5 | 1,440,000 | |
57 | 65 | 56 | 65 | +8 | +14.0 | 390,400 | |
60 | 62 | 56 | 57 | -3 | -5.0 | 163,200 | |
63 | 65 | 60 | 60 | -3 | -4.8 | 208,000 | |
67 | 68 | 63 | 63 | -4 | -6.0 | 515,200 | |
70 | 71 | 64 | 67 | -3 | -4.3 | 371,200 | |
62 | 78 | 60 | 70 | +8 | +12.9 | 716,800 | |
61 | 66 | 60 | 62 | +2 | +3.3 | 611,200 | |
59 | 60 | 56 | 60 | +1 | +1.7 | 483,200 | |
62 | 65 | 59 | 59 | -2 | -3.3 | 515,200 | |
70 | 71 | 61 | 61 | -9 | -12.9 | 576,000 | |
59 | 73 | 57 | 70 | +10 | +16.7 | 838,400 | |
56 | 61 | 54 | 60 | +1 | +1.7 | 768,000 | |
51 | 63 | 45 | 59 | +8 | +15.7 | 1,942,400 | |
58 | 62 | 50 | 51 | -6 | -10.5 | 2,969,600 | |
59 | 62 | 47 | 57 | -4 | -6.6 | 2,633,600 | |
87 | 92 | 58 | 61 | - | - | 5,907,200 |