38,236.07 | -37.98 | 154.23 | -3.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.31% | 0.23% | -0.26% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,460 | 1,438 | 1,441 | -2 | -0.1 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 617 | 502 | 592 | -19 | -3.1 | 2,296,800 | |
648 | 656 | 592 | 611 | -34 | -5.3 | 1,941,600 | |
648 | 723 | 626 | 645 | -10 | -1.5 | 4,175,200 | |
695 | 756 | 651 | 655 | -32 | -4.7 | 5,224,000 | |
681 | 692 | 581 | 687 | +16 | +2.4 | 2,829,600 | |
646 | 685 | 567 | 671 | +35 | +5.5 | 3,302,400 | |
611 | 672 | 553 | 636 | +24 | +3.9 | 2,237,600 | |
648 | 710 | 575 | 612 | -25 | -3.9 | 4,703,200 | |
696 | 731 | 618 | 637 | -40 | -5.9 | 3,442,400 | |
600 | 747 | 493 | 677 | +69 | +11.3 | 3,213,600 | |
740 | 873 | 525 | 608 | -69 | -10.2 | 2,288,800 | |
525 | 683 | 490 | 677 | +147 | +27.7 | 5,465,600 | |
331 | 560 | 324 | 530 | +198 | +59.6 | 9,340,800 | |
293 | 343 | 290 | 332 | +48 | +16.9 | 3,408,000 | |
325 | 450 | 276 | 284 | -49 | -14.7 | 14,848,000 | |
240 | 355 | 225 | 333 | +96 | +40.5 | 11,264,000 | |
136 | 246 | 124 | 237 | +100 | +73.0 | 14,321,600 | |
120 | 151 | 116 | 137 | +18 | +15.1 | 3,476,800 | |
120 | 132 | 115 | 119 | -2 | -1.7 | 1,032,000 | |
115 | 135 | 115 | 121 | +6 | +5.2 | 912,000 | |
121 | 121 | 115 | 115 | -4 | -3.4 | 444,800 | |
123 | 126 | 112 | 119 | -2 | -1.7 | 496,000 | |
120 | 126 | 118 | 121 | 0 | 0.0 | 592,000 | |
125 | 130 | 118 | 121 | -4 | -3.2 | 1,025,600 | |
123 | 130 | 118 | 125 | +2 | +1.6 | 321,600 | |
131 | 140 | 123 | 123 | -8 | -6.1 | 441,600 | |
115 | 133 | 113 | 131 | +14 | +12.0 | 462,400 | |
113 | 118 | 109 | 117 | +4 | +3.5 | 275,200 | |
121 | 126 | 110 | 113 | -7 | -5.8 | 158,400 | |
116 | 133 | 115 | 120 | +5 | +4.3 | 1,428,800 |