![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,534 | 1,425 | 1,446 | -70 | -4.6 | 2,083,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,477 | 1,270 | 1,288 | -138 | -9.7 | 1,470,800 | |
1,446 | 1,498 | 1,305 | 1,426 | -29 | -2.0 | 1,436,200 | |
1,532 | 1,612 | 1,408 | 1,455 | -82 | -5.3 | 1,163,200 | |
1,205 | 1,560 | 1,194 | 1,537 | +342 | +28.6 | 1,524,400 | |
1,175 | 1,247 | 1,106 | 1,195 | +5 | +0.4 | 3,321,200 | |
925 | 1,191 | 912 | 1,190 | +259 | +27.8 | 1,675,000 | |
1,049 | 1,052 | 917 | 931 | -118 | -11.2 | 772,800 | |
1,031 | 1,052 | 1,025 | 1,049 | +22 | +2.1 | 450,000 | |
1,040 | 1,046 | 1,009 | 1,027 | -13 | -1.2 | 380,600 | |
1,007 | 1,044 | 1,000 | 1,040 | +33 | +3.3 | 321,400 | |
995 | 1,013 | 964 | 1,007 | +17 | +1.7 | 344,800 | |
1,001 | 1,001 | 962 | 990 | -9 | -0.9 | 415,400 | |
1,056 | 1,062 | 978 | 999 | -58 | -5.5 | 997,400 | |
1,012 | 1,068 | 1,005 | 1,057 | +45 | +4.4 | 736,600 | |
977 | 1,017 | 928 | 1,012 | +1 | +0.1 | 1,447,400 | |
975 | 1,024 | 950 | 1,011 | +11 | +1.1 | 851,800 | |
1,016 | 1,030 | 950 | 1,000 | -15 | -1.5 | 559,000 | |
1,025 | 1,042 | 1,001 | 1,015 | -5 | -0.5 | 431,400 | |
1,100 | 1,137 | 1,019 | 1,020 | -73 | -6.7 | 1,072,800 | |
898 | 1,100 | 898 | 1,093 | +194 | +21.6 | 966,600 | |
887 | 900 | 885 | 899 | +12 | +1.4 | 456,400 | |
870 | 887 | 845 | 887 | +13 | +1.5 | 452,600 | |
864 | 882 | 853 | 874 | -5 | -0.6 | 486,400 | |
839 | 897 | 833 | 879 | +36 | +4.3 | 781,200 | |
875 | 905 | 840 | 843 | -27 | -3.1 | 1,393,400 | |
696 | 871 | 694 | 870 | +173 | +24.8 | 1,345,200 | |
695 | 698 | 685 | 697 | +2 | +0.3 | 393,600 | |
677 | 697 | 667 | 695 | +20 | +3.0 | 566,000 | |
657 | 678 | 656 | 675 | +18 | +2.7 | 298,000 | |
661 | 674 | 653 | 657 | -4 | -0.6 | 349,600 |