39,829.56 | +903.93 | 142.89 | -1.93 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.33% | 0.62% | 2.88% |
52週高値 | 1,637 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,637 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,445 | 1,401 | 1,402 | -35 | -2.4 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,616 | 1,360 | 1,437 | -171 | -10.6 | 72,200 | |
1,589 | 1,636 | 1,586 | 1,608 | +26 | +1.6 | 19,800 | |
1,559 | 1,582 | 1,530 | 1,582 | +63 | +4.1 | 13,600 | |
1,510 | 1,637 | 1,481 | 1,519 | +9 | +0.6 | 22,400 | |
1,505 | 1,536 | 1,500 | 1,510 | +17 | +1.1 | 14,900 | |
1,433 | 1,500 | 1,433 | 1,493 | +63 | +4.4 | 13,500 | |
1,433 | 1,440 | 1,423 | 1,430 | -3 | -0.2 | 11,300 | |
1,415 | 1,444 | 1,400 | 1,433 | +23 | +1.6 | 9,900 | |
1,452 | 1,465 | 1,360 | 1,410 | -42 | -2.9 | 16,300 | |
1,438 | 1,479 | 1,426 | 1,452 | +14 | +1.0 | 7,600 | |
1,465 | 1,479 | 1,405 | 1,438 | -28 | -1.9 | 9,900 | |
1,479 | 1,498 | 1,466 | 1,466 | -13 | -0.9 | 15,700 | |
1,566 | 1,599 | 1,452 | 1,479 | -88 | -5.6 | 48,300 | |
1,554 | 1,580 | 1,529 | 1,567 | +19 | +1.2 | 15,300 | |
1,544 | 1,569 | 1,516 | 1,548 | +9 | +0.6 | 10,500 | |
1,546 | 1,574 | 1,532 | 1,539 | -8 | -0.5 | 11,200 | |
1,490 | 1,590 | 1,478 | 1,547 | +59 | +4.0 | 19,800 | |
1,478 | 1,500 | 1,444 | 1,488 | +18 | +1.2 | 12,800 | |
1,481 | 1,499 | 1,421 | 1,470 | -8 | -0.5 | 14,300 | |
1,455 | 1,499 | 1,435 | 1,478 | +23 | +1.6 | 10,300 | |
1,444 | 1,555 | 1,430 | 1,455 | +10 | +0.7 | 25,700 | |
1,451 | 1,499 | 1,430 | 1,445 | +10 | +0.7 | 10,600 | |
1,420 | 1,530 | 1,416 | 1,435 | +14 | +1.0 | 22,500 | |
1,518 | 1,543 | 1,395 | 1,421 | -105 | -6.9 | 26,600 | |
1,530 | 1,620 | 1,494 | 1,526 | -11 | -0.7 | 50,400 | |
1,522 | 1,575 | 1,515 | 1,537 | +27 | +1.8 | 18,300 | |
1,541 | 1,608 | 1,500 | 1,510 | -46 | -3.0 | 19,000 | |
1,390 | 1,628 | 1,388 | 1,556 | +169 | +12.2 | 17,400 | |
1,390 | 1,445 | 1,377 | 1,387 | -13 | -0.9 | 18,700 |