![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,290 | 2,945 | 3,235 | +289 | +9.8 | 208,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,814 | 1,707 | 1,763 | -16 | -0.9 | 897,200 | |
1,820 | 1,849 | 1,776 | 1,779 | -48 | -2.6 | 1,626,500 | |
1,635 | 1,860 | 1,629 | 1,827 | +201 | +12.4 | 1,313,000 | |
1,565 | 1,655 | 1,562 | 1,626 | +61 | +3.9 | 424,200 | |
1,715 | 1,734 | 1,556 | 1,565 | -144 | -8.4 | 493,700 | |
1,640 | 1,758 | 1,621 | 1,709 | +69 | +4.2 | 702,000 | |
1,607 | 1,700 | 1,580 | 1,640 | +38 | +2.4 | 675,700 | |
1,600 | 1,632 | 1,580 | 1,602 | -13 | -0.8 | 342,400 | |
1,562 | 1,680 | 1,517 | 1,615 | +69 | +4.5 | 615,100 | |
1,504 | 1,639 | 1,504 | 1,546 | +42 | +2.8 | 1,004,800 | |
1,535 | 1,550 | 1,386 | 1,504 | -30 | -2.0 | 548,700 | |
1,579 | 1,579 | 1,422 | 1,534 | -45 | -2.8 | 594,400 | |
1,558 | 1,583 | 1,519 | 1,579 | +17 | +1.1 | 864,800 | |
1,586 | 1,598 | 1,546 | 1,562 | -25 | -1.6 | 1,454,000 | |
1,530 | 1,596 | 1,521 | 1,587 | +62 | +4.1 | 596,200 | |
1,550 | 1,550 | 1,482 | 1,525 | -22 | -1.4 | 423,900 | |
1,549 | 1,584 | 1,431 | 1,547 | +3 | +0.2 | 669,200 | |
1,572 | 1,582 | 1,520 | 1,544 | -25 | -1.6 | 712,100 | |
1,521 | 1,575 | 1,519 | 1,569 | +47 | +3.1 | 685,700 | |
1,535 | 1,548 | 1,513 | 1,522 | -21 | -1.4 | 648,100 | |
1,574 | 1,605 | 1,531 | 1,543 | -31 | -2.0 | 798,700 | |
1,575 | 1,592 | 1,550 | 1,574 | -4 | -0.3 | 754,000 | |
1,533 | 1,602 | 1,521 | 1,578 | +44 | +2.9 | 749,000 | |
1,566 | 1,566 | 1,496 | 1,534 | -32 | -2.0 | 796,600 | |
1,593 | 1,619 | 1,528 | 1,566 | -29 | -1.8 | 1,266,500 | |
1,650 | 1,682 | 1,590 | 1,595 | -41 | -2.5 | 1,611,100 | |
1,683 | 1,699 | 1,561 | 1,636 | -51 | -3.0 | 1,319,900 | |
1,670 | 1,699 | 1,635 | 1,687 | +25 | +1.5 | 520,300 | |
1,634 | 1,669 | 1,613 | 1,662 | +16 | +1.0 | 582,300 | |
1,595 | 1,669 | 1,556 | 1,646 | +54 | +3.4 | 892,400 |