米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.08 | -0.02 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.01% | 0.99% | -0.12% | ||||
- トップ
- 焼肉坂井ＨＤ(2694)
- 時系列
焼肉坂井ホールディングス(2694) 月足四本値
| 52週高値 | 95 | 52週安値 | 68 | ||
|---|---|---|---|---|---|
| 年初来高値 | 95 | 年初来安値 | 68 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 72 | 70 | 71 | +1 | +1.4 | 10,526,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 73 | 74 | 70 | 70 | -4 | -5.4 | 10,434,600 | |
| 77 | 77 | 73 | 74 | -1 | -1.3 | 7,381,400 | |
| 76 | 77 | 68 | 75 | -2 | -2.6 | 11,762,200 | |
| 77 | 79 | 76 | 77 | +1 | +1.3 | 10,335,900 | |
| 76 | 77 | 75 | 76 | +1 | +1.3 | 8,213,000 | |
| 76 | 78 | 75 | 75 | -1 | -1.3 | 7,866,900 | |
| 85 | 86 | 75 | 76 | -9 | -10.6 | 11,875,400 | |
| 85 | 95 | 83 | 85 | +1 | +1.2 | 14,824,100 | |
| 77 | 88 | 76 | 84 | +8 | +10.5 | 9,060,900 | |
| 73 | 78 | 73 | 76 | +2 | +2.7 | 9,098,700 | |
| 74 | 75 | 73 | 74 | -1 | -1.3 | 6,553,600 | |
| 72 | 75 | 72 | 75 | +3 | +4.2 | 4,861,900 | |
| 73 | 74 | 71 | 72 | -1 | -1.4 | 5,284,000 | |
| 74 | 76 | 72 | 73 | -1 | -1.4 | 5,692,800 | |
| 72 | 74 | 71 | 74 | +3 | +4.2 | 5,552,200 | |
| 71 | 72 | 70 | 71 | 0 | 0.0 | 5,365,900 | |
| 70 | 72 | 70 | 71 | 0 | 0.0 | 5,913,900 | |
| 71 | 72 | 70 | 71 | 0 | 0.0 | 5,344,500 | |
| 72 | 74 | 71 | 71 | -2 | -2.7 | 3,747,100 | |
| 74 | 77 | 72 | 73 | -2 | -2.7 | 6,099,200 | |
| 74 | 77 | 72 | 75 | +1 | +1.4 | 5,787,500 | |
| 70 | 75 | 69 | 74 | +4 | +5.7 | 5,603,100 | |
| 70 | 71 | 69 | 70 | +1 | +1.4 | 4,079,100 | |
| 68 | 70 | 68 | 69 | 0 | 0.0 | 4,144,900 | |
| 69 | 70 | 68 | 69 | 0 | 0.0 | 2,681,200 | |
| 71 | 72 | 69 | 69 | -3 | -4.2 | 2,845,800 | |
| 68 | 72 | 68 | 72 | +4 | +5.9 | 4,915,000 | |
| 66 | 69 | 65 | 68 | +2 | +3.0 | 3,785,400 | |
| 65 | 67 | 64 | 66 | +1 | +1.5 | 4,612,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
