38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | 0 | 0.0 | 1,120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 75 | 70 | 73 | +1 | +1.4 | 1,830,700 | |
71 | 73 | 71 | 72 | +1 | +1.4 | 1,173,400 | |
71 | 79 | 70 | 71 | +1 | +1.4 | 4,857,100 | |
71 | 72 | 69 | 70 | -1 | -1.4 | 1,411,900 | |
71 | 73 | 70 | 71 | 0 | 0.0 | 1,306,900 | |
79 | 79 | 66 | 71 | -7 | -9.0 | 2,291,100 | |
79 | 81 | 77 | 78 | -1 | -1.3 | 1,484,100 | |
82 | 83 | 76 | 79 | -2 | -2.5 | 2,838,400 | |
84 | 91 | 81 | 81 | -2 | -2.4 | 6,752,800 | |
82 | 87 | 75 | 83 | +3 | +3.8 | 7,256,200 | |
91 | 93 | 77 | 80 | -10 | -11.1 | 7,881,200 | |
104 | 105 | 85 | 90 | -13 | -12.6 | 7,682,900 | |
116 | 129 | 98 | 103 | -17 | -14.2 | 26,218,600 | |
84 | 120 | 84 | 120 | +35 | +41.2 | 18,447,200 | |
93 | 94 | 83 | 85 | -8 | -8.6 | 2,224,400 | |
106 | 106 | 82 | 93 | -13 | -12.3 | 4,195,300 | |
102 | 114 | 95 | 106 | +4 | +3.9 | 14,356,600 | |
107 | 108 | 101 | 102 | -5 | -4.7 | 3,427,600 | |
109 | 111 | 106 | 107 | -2 | -1.8 | 1,956,100 | |
113 | 114 | 109 | 109 | -4 | -3.5 | 3,231,400 | |
118 | 121 | 113 | 113 | -3 | -2.6 | 6,434,800 | |
117 | 124 | 114 | 116 | -1 | -0.9 | 5,640,400 | |
125 | 126 | 115 | 117 | -11 | -8.6 | 4,686,800 | |
125 | 143 | 119 | 128 | +1 | +0.8 | 18,845,800 | |
123 | 129 | 115 | 127 | +5 | +4.1 | 5,892,300 | |
125 | 129 | 115 | 122 | -2 | -1.6 | 2,685,300 | |
126 | 147 | 123 | 124 | 0 | 0.0 | 8,574,000 | |
133 | 135 | 119 | 124 | -10 | -7.5 | 4,632,500 | |
138 | 155 | 132 | 134 | -2 | -1.5 | 5,833,100 | |
149 | 162 | 128 | 136 | -11 | -7.5 | 17,514,000 |