38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | 0 | 0.0 | 1,120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 35 | 36 | -3 | -7.7 | 9,642,600 | |
34 | 41 | 33 | 39 | +5 | +14.7 | 3,567,400 | |
36 | 37 | 33 | 34 | -2 | -5.6 | 2,351,300 | |
34 | 43 | 31 | 36 | +1 | +2.9 | 9,915,800 | |
36 | 41 | 34 | 35 | -1 | -2.8 | 8,247,900 | |
36 | 41 | 32 | 36 | 0 | 0.0 | 10,603,800 | |
37 | 52 | 32 | 36 | 0 | 0.0 | 12,042,000 | |
36 | 41 | 34 | 36 | 0 | 0.0 | 3,708,600 | |
57 | 58 | 26 | 36 | -21 | -36.8 | 10,557,400 | |
59 | 61 | 51 | 57 | -1 | -1.7 | 3,936,700 | |
53 | 68 | 52 | 58 | +5 | +9.4 | 12,316,900 | |
51 | 56 | 46 | 53 | +1 | +1.9 | 11,143,800 | |
44 | 58 | 36 | 52 | +8 | +18.2 | 27,818,600 | |
78 | 78 | 44 | 44 | -34 | -43.6 | 5,334,800 | |
79 | 95 | 76 | 78 | -1 | -1.3 | 2,322,400 | |
80 | 83 | 78 | 79 | -1 | -1.2 | 484,500 | |
87 | 89 | 78 | 80 | -9 | -10.1 | 860,400 | |
92 | 93 | 87 | 89 | -3 | -3.3 | 496,100 | |
95 | 95 | 88 | 92 | -3 | -3.2 | 616,400 | |
93 | 97 | 93 | 95 | +1 | +1.1 | 979,000 | |
99 | 102 | 91 | 94 | -5 | -5.1 | 2,508,300 | |
102 | 102 | 97 | 99 | -3 | -2.9 | 774,000 | |
99 | 106 | 99 | 102 | +2 | +2.0 | 752,800 | |
93 | 101 | 92 | 100 | +8 | +8.7 | 672,400 | |
105 | 107 | 90 | 92 | -15 | -14.0 | 750,300 | |
109 | 110 | 101 | 107 | -2 | -1.8 | 838,100 | |
111 | 117 | 106 | 109 | -3 | -2.7 | 781,200 | |
107 | 144 | 103 | 112 | +3 | +2.8 | 3,688,400 | |
109 | 117 | 103 | 109 | 0 | 0.0 | 663,000 | |
87 | 114 | 87 | 109 | +22 | +25.3 | 772,000 |