38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | 0 | 0.0 | 1,120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 197 | 209 | -33 | -13.6 | 687,000 | |
200 | 254 | 195 | 242 | +42 | +21.0 | 998,008 | |
176 | 213 | 169 | 200 | +25 | +14.3 | 1,233,012 | |
166 | 179 | 163 | 175 | +9 | +5.4 | 411,004 | |
166 | 169 | 161 | 166 | 0 | 0.0 | 252,003 | |
158 | 167 | 153 | 166 | +8 | +5.1 | 465,005 | |
153 | 160 | 136 | 158 | +5 | +3.3 | 423,004 | |
160 | 161 | 153 | 153 | -6 | -3.8 | 264,003 | |
158 | 170 | 158 | 159 | 0 | 0.0 | 465,005 | |
166 | 169 | 153 | 159 | -6 | -3.6 | 435,004 | |
170 | 173 | 151 | 165 | -4 | -2.4 | 606,006 | |
177 | 178 | 164 | 169 | -7 | -4.0 | 576,006 | |
163 | 179 | 163 | 176 | +13 | +8.0 | 663,007 | |
130 | 199 | 130 | 163 | +33 | +25.4 | 762,008 | |
112 | 149 | 112 | 130 | +18 | +16.1 | 2,157,021 | |
84 | 123 | 83 | 112 | +28 | +33.3 | 7,368,074 | |
84 | 89 | 83 | 84 | +1 | +1.2 | 942,010 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 438,004 | |
81 | 83 | 81 | 82 | +1 | +1.2 | 300,004 | |
81 | 83 | 81 | 81 | -1 | -1.2 | 282,002 | |
87 | 88 | 82 | 82 | -5 | -5.7 | 1,140,012 | |
83 | 87 | 83 | 87 | +4 | +4.8 | 426,004 | |
79 | 84 | 79 | 83 | +4 | +5.1 | 432,004 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 708,008 | |
83 | 83 | 78 | 78 | -5 | -6.0 | 738,008 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 390,004 | |
88 | 92 | 83 | 84 | -3 | -3.4 | 840,008 | |
87 | 91 | 85 | 87 | +2 | +2.4 | 630,006 | |
84 | 88 | 83 | 85 | +1 | +1.2 | 498,004 | |
82 | 85 | 81 | 84 | +4 | +5.0 | 402,004 |