38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | 0 | 0.0 | 1,120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 71 | 71 | -3 | -4.1 | 1,435,700 | |
76 | 76 | 71 | 74 | -1 | -1.3 | 2,056,100 | |
77 | 80 | 74 | 75 | -2 | -2.6 | 3,148,000 | |
76 | 77 | 75 | 77 | +2 | +2.7 | 1,436,400 | |
75 | 87 | 72 | 75 | -1 | -1.3 | 7,111,600 | |
79 | 82 | 70 | 76 | -2 | -2.6 | 3,903,600 | |
79 | 80 | 77 | 78 | 0 | 0.0 | 2,812,800 | |
81 | 84 | 78 | 78 | -3 | -3.7 | 3,801,100 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 2,201,600 | |
79 | 80 | 77 | 80 | +1 | +1.3 | 1,153,100 | |
81 | 81 | 78 | 79 | -1 | -1.2 | 1,507,600 | |
81 | 82 | 79 | 80 | 0 | 0.0 | 1,852,100 | |
83 | 83 | 80 | 80 | -2 | -2.4 | 1,060,300 | |
83 | 83 | 80 | 82 | -1 | -1.2 | 1,604,200 | |
83 | 86 | 81 | 83 | -1 | -1.2 | 4,666,800 | |
83 | 84 | 81 | 84 | +1 | +1.2 | 2,364,700 | |
82 | 89 | 81 | 83 | +2 | +2.5 | 6,463,600 | |
82 | 86 | 80 | 81 | 0 | 0.0 | 5,757,900 | |
84 | 86 | 81 | 81 | -2 | -2.4 | 3,221,500 | |
84 | 85 | 83 | 83 | 0 | 0.0 | 1,889,000 | |
83 | 88 | 80 | 83 | +1 | +1.2 | 5,875,400 | |
83 | 94 | 70 | 82 | -1 | -1.2 | 11,484,000 | |
79 | 90 | 78 | 83 | +4 | +5.1 | 6,712,200 | |
76 | 81 | 76 | 79 | +3 | +3.9 | 2,682,300 | |
77 | 78 | 75 | 76 | 0 | 0.0 | 1,297,400 | |
77 | 78 | 73 | 76 | -1 | -1.3 | 1,475,400 | |
81 | 86 | 77 | 77 | -3 | -3.8 | 4,703,700 | |
76 | 81 | 75 | 80 | +5 | +6.7 | 2,388,900 | |
74 | 76 | 73 | 75 | +1 | +1.4 | 1,430,600 | |
74 | 77 | 72 | 74 | +1 | +1.4 | 4,718,600 |