38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | 0 | 0.0 | 1,120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 60 | 62 | -11 | -15.1 | 15,058,500 | |
72 | 76 | 70 | 73 | +2 | +2.8 | 6,630,200 | |
70 | 73 | 69 | 71 | +2 | +2.9 | 3,614,300 | |
75 | 76 | 67 | 69 | -7 | -9.2 | 9,429,900 | |
70 | 85 | 70 | 76 | +6 | +8.6 | 13,857,000 | |
68 | 72 | 67 | 70 | +2 | +2.9 | 2,676,400 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 1,972,300 | |
68 | 70 | 66 | 67 | -1 | -1.5 | 3,214,500 | |
69 | 72 | 67 | 68 | -1 | -1.4 | 3,130,500 | |
68 | 70 | 67 | 69 | +2 | +3.0 | 2,421,600 | |
65 | 69 | 64 | 67 | +1 | +1.5 | 2,228,500 | |
65 | 67 | 64 | 66 | 0 | 0.0 | 3,422,200 | |
70 | 70 | 65 | 66 | -4 | -5.7 | 2,695,900 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 967,200 | |
71 | 74 | 70 | 70 | -1 | -1.4 | 1,526,100 | |
67 | 84 | 67 | 71 | +4 | +6.0 | 5,181,300 | |
71 | 71 | 67 | 67 | -4 | -5.6 | 1,121,400 | |
73 | 74 | 70 | 71 | -1 | -1.4 | 1,913,400 | |
68 | 74 | 66 | 72 | +4 | +5.9 | 1,899,000 | |
69 | 70 | 63 | 68 | -1 | -1.4 | 1,629,500 | |
72 | 78 | 61 | 69 | -4 | -5.5 | 3,847,100 | |
81 | 85 | 73 | 73 | -10 | -12.0 | 4,240,600 | |
77 | 83 | 77 | 83 | +6 | +7.8 | 3,022,200 | |
77 | 82 | 77 | 77 | -1 | -1.3 | 4,100,100 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 1,894,100 | |
76 | 78 | 75 | 78 | +3 | +4.0 | 1,094,300 | |
76 | 79 | 75 | 75 | -1 | -1.3 | 1,797,400 | |
74 | 76 | 73 | 76 | +1 | +1.3 | 1,016,600 | |
73 | 77 | 72 | 75 | +2 | +2.7 | 2,500,700 | |
71 | 74 | 71 | 73 | +2 | +2.8 | 1,585,900 |