38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | 0 | 0.0 | 1,120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 79 | 80 | -2 | -2.4 | 582,006 | |
81 | 83 | 80 | 82 | +2 | +2.5 | 366,004 | |
83 | 88 | 80 | 80 | -2 | -2.4 | 1,566,016 | |
80 | 83 | 79 | 82 | +2 | +2.5 | 486,004 | |
78 | 81 | 77 | 80 | +2 | +2.6 | 462,004 | |
78 | 81 | 77 | 78 | -2 | -2.5 | 882,008 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 204,002 | |
79 | 79 | 76 | 79 | +1 | +1.3 | 306,004 | |
79 | 84 | 76 | 78 | -1 | -1.3 | 942,010 | |
78 | 80 | 77 | 79 | +2 | +2.6 | 204,002 | |
79 | 79 | 76 | 77 | -1 | -1.3 | 312,004 | |
78 | 79 | 74 | 78 | +2 | +2.6 | 558,006 | |
73 | 79 | 73 | 76 | +4 | +5.6 | 156,002 | |
74 | 78 | 72 | 72 | -2 | -2.7 | 258,002 | |
79 | 82 | 72 | 74 | -7 | -8.6 | 564,006 | |
78 | 81 | 76 | 81 | +3 | +3.8 | 252,002 | |
75 | 79 | 75 | 78 | +5 | +6.8 | 264,002 | |
74 | 74 | 71 | 73 | +1 | +1.4 | 396,004 | |
74 | 75 | 72 | 72 | -2 | -2.7 | 426,004 | |
77 | 77 | 74 | 74 | -3 | -3.9 | 492,004 | |
80 | 83 | 75 | 77 | -3 | -3.8 | 990,010 | |
78 | 83 | 78 | 80 | +1 | +1.3 | 750,008 | |
79 | 81 | 77 | 79 | 0 | 0.0 | 480,004 | |
76 | 79 | 74 | 79 | +1 | +1.3 | 420,004 | |
76 | 78 | 74 | 78 | +1 | +1.3 | 510,006 | |
74 | 77 | 74 | 77 | +1 | +1.3 | 474,004 | |
78 | 84 | 74 | 76 | -2 | -2.6 | 1,128,012 | |
77 | 80 | 75 | 78 | +2 | +2.6 | 324,004 | |
74 | 78 | 73 | 76 | +2 | +2.7 | 306,004 | |
74 | 76 | 72 | 74 | 0 | 0.0 | 534,006 |