38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,784.0 | 2,475.5 | 2,760.0 | +288.5 | +11.7 | 2,258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970.0 | 1,042.0 | 955.0 | 1,030.0 | +62.0 | +6.4 | 5,127,000 | |
1,067.0 | 1,080.0 | 934.0 | 968.0 | -89.0 | -8.4 | 8,596,600 | |
1,068.0 | 1,105.0 | 1,046.0 | 1,057.0 | -12.0 | -1.1 | 5,265,700 | |
1,081.0 | 1,120.0 | 1,020.0 | 1,069.0 | -12.0 | -1.1 | 4,272,800 | |
1,074.0 | 1,128.0 | 1,026.0 | 1,081.0 | +15.0 | +1.4 | 5,126,200 | |
1,099.0 | 1,107.0 | 1,020.0 | 1,066.0 | -30.0 | -2.7 | 5,315,700 | |
1,158.0 | 1,178.0 | 1,065.0 | 1,096.0 | -61.0 | -5.3 | 6,195,100 | |
1,220.0 | 1,237.0 | 1,141.0 | 1,157.0 | -68.0 | -5.6 | 9,196,900 | |
1,090.0 | 1,239.0 | 1,084.0 | 1,225.0 | +134.0 | +12.3 | 10,026,100 | |
1,098.0 | 1,145.0 | 1,074.0 | 1,091.0 | -7.0 | -0.6 | 5,016,700 | |
1,120.0 | 1,140.0 | 1,049.0 | 1,098.0 | -18.0 | -1.6 | 5,430,400 | |
1,136.0 | 1,161.0 | 1,038.0 | 1,116.0 | +20.0 | +1.8 | 8,807,800 | |
1,065.0 | 1,189.0 | 1,065.0 | 1,096.0 | +30.0 | +2.8 | 9,509,600 | |
1,049.0 | 1,084.0 | 1,040.0 | 1,066.0 | +18.0 | +1.7 | 7,538,500 | |
1,090.0 | 1,105.0 | 1,040.0 | 1,048.0 | -47.0 | -4.3 | 5,848,500 | |
1,067.0 | 1,129.0 | 1,064.0 | 1,095.0 | +31.0 | +2.9 | 4,966,400 | |
1,110.0 | 1,113.0 | 1,021.0 | 1,064.0 | -48.0 | -4.3 | 6,177,700 | |
1,139.0 | 1,150.0 | 1,103.0 | 1,112.0 | -28.0 | -2.5 | 3,749,100 | |
1,103.0 | 1,155.0 | 1,076.0 | 1,140.0 | +7.0 | +0.6 | 8,112,300 | |
1,218.0 | 1,227.0 | 1,100.0 | 1,133.0 | -65.0 | -5.4 | 5,374,700 | |
1,253.0 | 1,275.0 | 1,171.0 | 1,198.0 | -55.0 | -4.4 | 4,074,200 | |
1,280.0 | 1,319.0 | 1,230.0 | 1,253.0 | -26.0 | -2.0 | 5,385,100 | |
1,343.0 | 1,396.0 | 1,275.0 | 1,279.0 | -61.0 | -4.6 | 4,238,400 | |
1,263.0 | 1,362.0 | 1,255.0 | 1,340.0 | +77.0 | +6.1 | 3,350,100 | |
1,209.0 | 1,283.0 | 1,175.0 | 1,263.0 | +50.0 | +4.1 | 3,614,600 | |
1,198.0 | 1,282.0 | 1,193.0 | 1,213.0 | -5.0 | -0.4 | 2,974,100 | |
1,348.0 | 1,373.0 | 1,208.0 | 1,218.0 | -150.0 | -11.0 | 5,551,100 | |
1,271.0 | 1,402.0 | 1,242.0 | 1,368.0 | +98.0 | +7.7 | 7,376,400 | |
1,338.0 | 1,339.0 | 1,160.0 | 1,270.0 | -48.0 | -3.6 | 3,993,900 | |
1,392.0 | 1,395.0 | 1,270.0 | 1,318.0 | -72.0 | -5.2 | 3,184,900 |