![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,784.0 | 2,475.5 | 2,760.0 | +288.5 | +11.7 | 2,258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265.0 | 3,310.0 | 2,980.0 | 3,250.0 | -40.0 | -1.2 | 6,812,300 | |
3,750.0 | 3,870.0 | 3,270.0 | 3,290.0 | -275.0 | -7.7 | 5,948,700 | |
3,815.0 | 3,885.0 | 3,410.0 | 3,565.0 | -225.0 | -5.9 | 4,288,000 | |
3,755.0 | 3,845.0 | 3,610.0 | 3,790.0 | +60.0 | +1.6 | 4,769,200 | |
3,465.0 | 4,015.0 | 3,350.0 | 3,730.0 | +295.0 | +8.6 | 7,647,800 | |
3,435.0 | 3,650.0 | 3,370.0 | 3,435.0 | -75.0 | -2.1 | 4,283,700 | |
3,660.0 | 3,930.0 | 3,305.0 | 3,510.0 | -120.0 | -3.3 | 6,221,300 | |
3,260.0 | 3,830.0 | 3,020.0 | 3,630.0 | +375.0 | +11.5 | 8,989,400 | |
3,550.0 | 3,605.0 | 3,160.0 | 3,255.0 | -325.0 | -9.1 | 5,699,600 | |
3,450.0 | 3,640.0 | 3,265.0 | 3,580.0 | +200.0 | +5.9 | 4,440,600 | |
3,705.0 | 3,720.0 | 3,275.0 | 3,380.0 | -295.0 | -8.0 | 4,785,300 | |
3,960.0 | 3,970.0 | 3,620.0 | 3,675.0 | -305.0 | -7.7 | 4,567,700 | |
3,900.0 | 4,140.0 | 3,750.0 | 3,980.0 | +30.0 | +0.8 | 6,868,200 | |
3,540.0 | 3,970.0 | 3,415.0 | 3,950.0 | +435.0 | +12.4 | 5,293,300 | |
3,200.0 | 3,530.0 | 3,185.0 | 3,515.0 | +305.0 | +9.5 | 4,066,800 | |
3,180.0 | 3,315.0 | 3,080.0 | 3,210.0 | +30.0 | +0.9 | 4,192,000 | |
3,330.0 | 3,385.0 | 3,000.0 | 3,180.0 | -140.0 | -4.2 | 5,391,000 | |
3,325.0 | 3,410.0 | 3,230.0 | 3,320.0 | +25.0 | +0.8 | 3,978,100 | |
3,260.0 | 3,465.0 | 3,165.0 | 3,295.0 | +30.0 | +0.9 | 3,504,800 | |
3,095.0 | 3,295.0 | 2,778.0 | 3,265.0 | +215.0 | +7.0 | 8,953,500 | |
2,945.0 | 3,110.0 | 2,904.0 | 3,050.0 | +111.0 | +3.8 | 6,447,100 | |
3,090.0 | 3,110.0 | 2,892.0 | 2,939.0 | -151.0 | -4.9 | 9,570,800 | |
2,600.0 | 3,110.0 | 2,536.0 | 3,090.0 | +482.0 | +18.5 | 10,127,400 | |
2,597.0 | 2,656.0 | 2,538.0 | 2,608.0 | +10.0 | +0.4 | 5,175,000 | |
2,670.0 | 2,785.0 | 2,557.0 | 2,598.0 | -98.0 | -3.6 | 7,348,500 | |
2,618.0 | 2,730.0 | 2,481.0 | 2,696.0 | +83.0 | +3.2 | 10,148,400 | |
2,620.0 | 2,669.0 | 2,511.0 | 2,613.0 | +6.0 | +0.2 | 6,092,100 | |
2,532.0 | 2,705.0 | 2,518.0 | 2,607.0 | +75.0 | +3.0 | 8,084,900 | |
2,267.0 | 2,571.0 | 2,218.0 | 2,532.0 | +272.0 | +12.0 | 8,598,600 | |
2,300.0 | 2,394.0 | 2,226.0 | 2,260.0 | -36.0 | -1.6 | 7,724,200 |