米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 不二製油Ｇ(2607)
- 時系列
不二製油グループ本社(2607) 月足四本値
| 52週高値 | 3,588.0 | 52週安値 | 2,226.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,588.0 | 年初来安値 | 2,226.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,237.0 | 3,588.0 | 3,010.0 | 3,521.0 | +226.0 | +6.9 | 8,450,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,235.0 | 3,350.0 | 3,045.0 | 3,075.0 | -185.0 | -5.7 | 6,868,300 | |
| 3,130.0 | 3,310.0 | 3,100.0 | 3,260.0 | +130.0 | +4.2 | 4,481,600 | |
| 2,985.0 | 3,290.0 | 2,881.0 | 3,130.0 | +173.0 | +5.9 | 5,046,100 | |
| 3,340.0 | 3,355.0 | 2,725.0 | 2,957.0 | -403.0 | -12.0 | 9,489,900 | |
| 3,295.0 | 3,400.0 | 3,170.0 | 3,360.0 | +110.0 | +3.4 | 5,988,100 | |
| 3,265.0 | 3,310.0 | 2,980.0 | 3,250.0 | -40.0 | -1.2 | 6,812,300 | |
| 3,750.0 | 3,870.0 | 3,270.0 | 3,290.0 | -275.0 | -7.7 | 5,948,700 | |
| 3,815.0 | 3,885.0 | 3,410.0 | 3,565.0 | -225.0 | -5.9 | 4,288,000 | |
| 3,755.0 | 3,845.0 | 3,610.0 | 3,790.0 | +60.0 | +1.6 | 4,769,200 | |
| 3,465.0 | 4,015.0 | 3,350.0 | 3,730.0 | +295.0 | +8.6 | 7,647,800 | |
| 3,435.0 | 3,650.0 | 3,370.0 | 3,435.0 | -75.0 | -2.1 | 4,283,700 | |
| 3,660.0 | 3,930.0 | 3,305.0 | 3,510.0 | -120.0 | -3.3 | 6,221,300 | |
| 3,260.0 | 3,830.0 | 3,020.0 | 3,630.0 | +375.0 | +11.5 | 8,989,400 | |
| 3,550.0 | 3,605.0 | 3,160.0 | 3,255.0 | -325.0 | -9.1 | 5,699,600 | |
| 3,450.0 | 3,640.0 | 3,265.0 | 3,580.0 | +200.0 | +5.9 | 4,440,600 | |
| 3,705.0 | 3,720.0 | 3,275.0 | 3,380.0 | -295.0 | -8.0 | 4,785,300 | |
| 3,960.0 | 3,970.0 | 3,620.0 | 3,675.0 | -305.0 | -7.7 | 4,567,700 | |
| 3,900.0 | 4,140.0 | 3,750.0 | 3,980.0 | +30.0 | +0.8 | 6,868,200 | |
| 3,540.0 | 3,970.0 | 3,415.0 | 3,950.0 | +435.0 | +12.4 | 5,293,300 | |
| 3,200.0 | 3,530.0 | 3,185.0 | 3,515.0 | +305.0 | +9.5 | 4,066,800 | |
| 3,180.0 | 3,315.0 | 3,080.0 | 3,210.0 | +30.0 | +0.9 | 4,192,000 | |
| 3,330.0 | 3,385.0 | 3,000.0 | 3,180.0 | -140.0 | -4.2 | 5,391,000 | |
| 3,325.0 | 3,410.0 | 3,230.0 | 3,320.0 | +25.0 | +0.8 | 3,978,100 | |
| 3,260.0 | 3,465.0 | 3,165.0 | 3,295.0 | +30.0 | +0.9 | 3,504,800 | |
| 3,095.0 | 3,295.0 | 2,778.0 | 3,265.0 | +215.0 | +7.0 | 8,953,500 | |
| 2,945.0 | 3,110.0 | 2,904.0 | 3,050.0 | +111.0 | +3.8 | 6,447,100 | |
| 3,090.0 | 3,110.0 | 2,892.0 | 2,939.0 | -151.0 | -4.9 | 9,570,800 | |
| 2,600.0 | 3,110.0 | 2,536.0 | 3,090.0 | +482.0 | +18.5 | 10,127,400 | |
| 2,597.0 | 2,656.0 | 2,538.0 | 2,608.0 | +10.0 | +0.4 | 5,175,000 | |
| 2,670.0 | 2,785.0 | 2,557.0 | 2,598.0 | -98.0 | -3.6 | 7,348,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
