38,102.44 | -712.12 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 2,845.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.0 | 年初来安値 | 2,226.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,845.0 | 2,475.5 | 2,832.5 | +361.0 | +14.6 | 3,108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.0 | 2,369.0 | 2,218.0 | 2,320.0 | +84.0 | +3.8 | 3,607,900 | |
2,715.0 | 2,756.0 | 2,229.0 | 2,236.0 | -437.0 | -16.3 | 5,085,000 | |
2,618.0 | 2,733.0 | 2,561.0 | 2,673.0 | +50.0 | +1.9 | 4,213,700 | |
2,499.0 | 2,782.0 | 2,480.0 | 2,623.0 | +138.0 | +5.6 | 4,594,000 | |
2,521.0 | 2,582.0 | 2,400.0 | 2,485.0 | +7.0 | +0.3 | 2,972,800 | |
2,643.0 | 2,658.0 | 2,470.0 | 2,478.0 | -165.0 | -6.2 | 3,160,200 | |
2,758.0 | 2,814.0 | 2,631.0 | 2,643.0 | -114.0 | -4.1 | 4,830,000 | |
2,830.0 | 2,930.0 | 2,720.0 | 2,757.0 | -58.0 | -2.1 | 3,980,700 | |
2,964.0 | 3,010.0 | 2,790.0 | 2,815.0 | -138.0 | -4.7 | 2,973,800 | |
2,993.0 | 3,175.0 | 2,953.0 | 2,953.0 | -4.0 | -0.1 | 4,504,100 | |
3,040.0 | 3,420.0 | 2,957.0 | 2,957.0 | -103.0 | -3.4 | 3,749,700 | |
2,953.0 | 3,145.0 | 2,893.0 | 3,060.0 | +113.0 | +3.8 | 2,531,900 | |
2,793.0 | 2,985.0 | 2,774.0 | 2,947.0 | +151.0 | +5.4 | 3,382,900 | |
3,270.0 | 3,475.0 | 2,782.0 | 2,796.0 | -504.0 | -15.3 | 4,988,300 | |
3,305.0 | 3,490.0 | 3,190.0 | 3,300.0 | -10.0 | -0.3 | 3,011,700 | |
3,085.0 | 3,450.0 | 3,015.0 | 3,310.0 | +200.0 | +6.4 | 2,948,300 | |
2,829.0 | 3,125.0 | 2,817.0 | 3,110.0 | +302.0 | +10.8 | 5,155,100 | |
2,776.0 | 2,997.0 | 2,720.0 | 2,808.0 | +36.0 | +1.3 | 5,871,600 | |
2,897.0 | 2,934.0 | 2,691.0 | 2,772.0 | -119.0 | -4.1 | 7,739,600 | |
2,508.0 | 2,897.0 | 2,453.0 | 2,891.0 | +377.0 | +15.0 | 8,253,900 | |
2,600.0 | 2,714.0 | 2,437.0 | 2,514.0 | -94.0 | -3.6 | 8,254,500 | |
2,455.0 | 2,707.0 | 2,015.0 | 2,608.0 | +103.0 | +4.1 | 12,970,700 | |
2,821.0 | 2,966.0 | 2,474.0 | 2,505.0 | -343.0 | -12.0 | 6,403,700 | |
2,900.0 | 3,035.0 | 2,769.0 | 2,848.0 | -88.0 | -3.0 | 5,211,100 | |
3,120.0 | 3,130.0 | 2,924.0 | 2,936.0 | -139.0 | -4.5 | 4,626,900 | |
3,235.0 | 3,350.0 | 3,045.0 | 3,075.0 | -185.0 | -5.7 | 6,868,300 | |
3,130.0 | 3,310.0 | 3,100.0 | 3,260.0 | +130.0 | +4.2 | 4,481,600 | |
2,985.0 | 3,290.0 | 2,881.0 | 3,130.0 | +173.0 | +5.9 | 5,046,100 | |
3,340.0 | 3,355.0 | 2,725.0 | 2,957.0 | -403.0 | -12.0 | 9,489,900 | |
3,295.0 | 3,400.0 | 3,170.0 | 3,360.0 | +110.0 | +3.4 | 5,988,100 |