米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.58 | -0.84 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
- トップ
- 日清オイリオ(2602)
- 時系列
日清オイリオグループ(2602) 月足四本値
| 52週高値 | 5,520 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,520 | 年初来安値 | 4,300 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 5,360 | 5,020 | 5,120 | -80 | -1.5 | 1,215,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,805 | 4,130 | 3,755 | 3,890 | +85 | +2.2 | 1,935,000 | |
| 3,410 | 3,830 | 3,365 | 3,805 | +415 | +12.2 | 1,699,500 | |
| 3,265 | 3,520 | 3,220 | 3,390 | +90 | +2.7 | 1,475,700 | |
| 3,160 | 3,305 | 2,950 | 3,300 | +115 | +3.6 | 1,654,700 | |
| 3,050 | 3,255 | 3,000 | 3,185 | +170 | +5.6 | 1,531,700 | |
| 3,105 | 3,265 | 3,000 | 3,015 | -150 | -4.7 | 1,160,400 | |
| 3,145 | 3,305 | 3,020 | 3,165 | -10 | -0.3 | 1,254,500 | |
| 3,310 | 3,350 | 3,070 | 3,175 | -95 | -2.9 | 1,335,700 | |
| 3,455 | 3,500 | 3,250 | 3,270 | -185 | -5.4 | 1,750,700 | |
| 3,130 | 3,480 | 3,105 | 3,455 | +340 | +10.9 | 1,407,600 | |
| 3,105 | 3,390 | 3,070 | 3,115 | -20 | -0.6 | 1,360,300 | |
| 3,555 | 3,560 | 2,878 | 3,135 | -385 | -10.9 | 1,746,400 | |
| 3,395 | 3,650 | 3,220 | 3,520 | +135 | +4.0 | 2,554,800 | |
| 3,335 | 3,445 | 3,215 | 3,385 | +50 | +1.5 | 2,758,200 | |
| 3,025 | 3,360 | 3,005 | 3,335 | +330 | +11.0 | 1,569,600 | |
| 3,105 | 3,155 | 2,974 | 3,005 | -100 | -3.2 | 1,567,200 | |
| 3,330 | 3,345 | 3,065 | 3,105 | -225 | -6.8 | 1,518,500 | |
| 3,140 | 3,415 | 3,060 | 3,330 | +220 | +7.1 | 2,293,800 | |
| 3,150 | 3,400 | 3,095 | 3,110 | -40 | -1.3 | 1,787,800 | |
| 2,934 | 3,220 | 2,858 | 3,150 | +225 | +7.7 | 1,738,000 | |
| 2,910 | 3,015 | 2,801 | 2,925 | +11 | +0.4 | 2,545,700 | |
| 3,305 | 3,355 | 2,836 | 2,914 | -376 | -11.4 | 2,346,100 | |
| 3,445 | 3,495 | 3,290 | 3,290 | -125 | -3.7 | 1,280,500 | |
| 3,455 | 3,540 | 3,370 | 3,415 | -40 | -1.2 | 1,614,900 | |
| 3,750 | 3,785 | 3,250 | 3,455 | -270 | -7.2 | 3,125,800 | |
| 3,750 | 3,900 | 3,640 | 3,725 | +35 | +0.9 | 1,807,300 | |
| 3,910 | 4,020 | 3,665 | 3,690 | -250 | -6.3 | 2,369,600 | |
| 3,300 | 4,065 | 3,270 | 3,940 | +675 | +20.7 | 3,690,000 | |
| 3,285 | 3,355 | 3,180 | 3,265 | -30 | -0.9 | 1,776,000 | |
| 3,265 | 3,510 | 3,205 | 3,295 | +25 | +0.8 | 2,100,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
