39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 39 | +2 | +5.4 | 3,298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 44 | 37 | 37 | 0 | 0.0 | 10,619,600 | |
39 | 42 | 37 | 37 | -2 | -5.1 | 3,795,900 | |
40 | 46 | 37 | 39 | -1 | -2.5 | 11,714,500 | |
39 | 44 | 36 | 40 | +2 | +5.3 | 7,220,000 | |
37 | 49 | 37 | 38 | +2 | +5.6 | 7,643,800 | |
49 | 49 | 35 | 36 | -13 | -26.5 | 9,282,400 | |
72 | 76 | 47 | 49 | -23 | -31.9 | 10,461,500 | |
75 | 77 | 65 | 72 | -3 | -4.0 | 3,460,500 | |
75 | 78 | 73 | 75 | 0 | 0.0 | 2,356,100 | |
79 | 87 | 73 | 75 | -5 | -6.2 | 8,389,300 | |
101 | 106 | 75 | 80 | -24 | -23.1 | 26,669,000 | |
74 | 104 | 72 | 104 | +30 | +40.5 | 30,838,800 | |
76 | 82 | 72 | 74 | -2 | -2.6 | 3,799,000 | |
73 | 77 | 70 | 76 | +3 | +4.1 | 2,274,000 | |
74 | 76 | 71 | 73 | -1 | -1.4 | 2,542,400 | |
75 | 87 | 72 | 74 | -1 | -1.3 | 6,741,800 | |
77 | 82 | 74 | 75 | 0 | 0.0 | 2,507,700 | |
85 | 95 | 73 | 75 | -9 | -10.7 | 10,352,900 | |
76 | 90 | 74 | 84 | +9 | +12.0 | 5,566,300 | |
72 | 85 | 70 | 75 | +4 | +5.6 | 4,025,700 | |
87 | 87 | 70 | 71 | -16 | -18.4 | 5,954,500 | |
96 | 110 | 85 | 87 | -10 | -10.3 | 16,758,800 | |
92 | 116 | 85 | 97 | +7 | +7.8 | 34,470,400 | |
95 | 108 | 86 | 90 | -5 | -5.3 | 12,193,200 | |
96 | 112 | 91 | 95 | -1 | -1.0 | 7,502,200 | |
118 | 123 | 93 | 96 | -20 | -17.2 | 12,849,900 | |
147 | 148 | 81 | 116 | -6 | -4.9 | 63,221,200 | |
87 | 122 | 63 | 122 | +36 | +41.9 | 20,888,000 | |
108 | 109 | 84 | 86 | -22 | -20.4 | 8,997,900 |